NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 29.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Oct 25 16.49 16.52 16.33 16.37 -.11 53209 54815
Mar 26 17.13 17.15 16.97 17.01 -.11 33212 36070
May 26 16.82 16.84 16.66 16.71 -.10 8286 8932
Jul 26 16.71 16.71 16.55 16.58 -.11 4719 4303
Oct 26 16.87 16.89 16.75 16.78 -.11 1919 2845
Mar 27 17.37 17.37 17.21 17.24 -.11 799 1431
May 27 16.93 16.93 16.81 16.82 -.11 410 690
Jul 27 16.74 16.74 16.61 16.62 -.11 424 790
Oct 27 16.84 16.84 16.71 16.72 -.11 306 552
Mar 28 17.12 17.12 17.12 17.10 -.11 91 282
May 28 16.81 -.10 4 14
Jul 28 16.71 -.10

Est vol 103,379

Thu.'s vol 110,724

Open int 917,959

Open Interest Change +4653