NEW YORK (AP) — Prices as of 5:30:00 PM Friday, September 19.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1085.45 3.44 0.317 1093.12 1080.04
Dow Jones 20 Transportation 15642.24 -31.63 -0.202 15705.21 15529.94
Dow Jones 30 Industrials 46142.42 172.85 0.375 46396.47 46105.02
Nasdaq Composite 22470.725 160.751 0.715 22645.112 22497.708
S&P500 6631.96 32.40 0.489 6671.82 6630.31
SOX (Philadelphia) 6278.1629 -45.9183 -0.731 6249.0802 6184.6566
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 929.94 -3.36 -0.360 934.06 927.4
All Ord (Sydney) 9061.2 30.3 0.336 9112.4 9030.9
BEL 20 (Brussels) 4709.11 10.72 0.228 4722.11 4700.2
CAC-40 (Paris) 7853.59 -1.02 -0.013 7934.92 7853.59
FT-100 (London) 9216.67 -11.44 -0.124 9250.99 9207.7
Hang Seng (Hong Kong) 26545.1 0.25 0.001 26637.64 26414.11
MIB (Milan) 42312.28 4.47 0.011 42690.86 42265.42
Nikkei (Tokyo) 45039.17 -257.62 -0.569 45852.75 44495.46
S&P/TSX (Toronto) 29453.53 314.83 1.069 29791.45 29531.52
SMI (Zurich) 12109.67 60.54 0.502 12153.94 12023.08