NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, October 08.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1146.92 5.75 0.504 1147.87 1137.36
Dow Jones 20 Transportation 15782.87 127.18 0.812 15853.78 15503.05
Dow Jones 30 Industrials 46601.78 -1.20 -0.003 46816.28 46498.39
Nasdaq Composite 22788.363 255.015 1.119 23045.136 22847.255
S&P500 6753.72 39.13 0.583 6755.64 6718.09
SOX (Philadelphia) 6634.7618 225.4332 3.398 6867.093 6624.2878
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 960.62 -0.09 -0.009 961.53 954.33
All Ord (Sydney) 9244.8 -8.8 -0.095 9261 9208.8
BEL 20 (Brussels) 4940.28 27.95 0.569 4959.95 4922.69
CAC-40 (Paris) 8060.13 85.28 1.069 8070.64 7983.37
FT-100 (London) 9548.87 65.29 0.688 9577.08 9483.55
Hang Seng (Hong Kong) 26829.46 -128.31 -0.476 26906.2 26517.45
MIB (Milan) 43484.24 413.29 0.960 43540.41 43149.45
Nikkei (Tokyo) 47751.38 -215.89 -0.450 48181.12 47728.27