NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Mar 26 15.53 15.78 15.51 15.72 +.22 41158 40411
May 26 15.04 15.26 15.01 15.21 +.22 12043 16787
Jul 26 14.89 15.11 14.87 15.06 +.21 7360 7570
Oct 26 15.08 15.31 15.08 15.26 +.19 4516 4919
Mar 27 15.63 15.84 15.63 15.79 +.19 2539 2452
May 27 15.37 15.53 15.37 15.49 +.18 834 787
Jul 27 15.26 15.39 15.26 15.38 +.18 603 398
Oct 27 15.43 15.54 15.43 15.52 +.18 144 100
Mar 28 15.84 15.85 15.84 15.94 +.17 69 62
May 28 15.65 +.17 13
Jul 28 15.54 +.17

Est vol 69,279

Fri.'s vol 73,499

Open int 871,277

Open Interest Change +1762