NEW YORK (AP) — Prices as of 5:30:00 PM Friday, October 31.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1111.57 -7.16 -0.640 1117.06 1104.38
Dow Jones 20 Transportation 15890.17 160.63 1.021 15925.83 15631.64
Dow Jones 30 Industrials 47562.87 40.75 0.086 47718.38 47347.28
Nasdaq Composite 23581.144 143.813 0.610 23941.775 23628.825
S&P500 6840.2 17.86 0.262 6879.17 6814.26
SOX (Philadelphia) 7215.998 12.662 0.175 7345.914 7171.875
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 971.46 -10.15 -1.034 979.57 970.87
All Ord (Sydney) 9178 -0.9 -0.010 9237.2 9178
BEL 20 (Brussels) 4902.37 -39.36 -0.796 4974.58 4879.92
CAC-40 (Paris) 8121.07 -36.22 -0.444 8161.81 8106.95
FT-100 (London) 9717.25 -42.81 -0.439 9761.82 9696.96
Hang Seng (Hong Kong) 25906.65 -376.04 -1.431 26283.96 25906.65
MIB (Milan) 43175.32 -27.08 -0.063 43493.43 43029.43
Nikkei (Tokyo) 52357.69 1085.73 2.115 52411.34 51613.03
SMI (Zurich) 12234.5 -75.13 -0.610 12332.95 12203.38