NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 10.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Dec 25 528.00 537.25 527.50 535.75 +8.00 82868 110056
Mar 26 542.50 551.75 542.25 550.50 +8.25 72133 74918
May 26 552.50 560.75 552.25 559.50 +8.00 26256 21581
Jul 26 562.25 570.75 562.25 568.75 +7.25 16666 10869
Sep 26 576.50 583.25 576.00 581.50 +7.75 2850 2855
Dec 26 591.00 599.50 591.00 598.00 +8.25 661 912
Mar 27 609.75 611.75 605.50 611.25 +8.50 97 193

Est vol 201,531

Fri.'s vol 221,384

Open int 488,081

Open Interest Change -20604