NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, November 12.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Dec 25 63.88 63.98 62.86 62.92 10169 37401
Mar 26 65.47 65.49 64.64 64.69 14527 41883
May 26 66.60 66.63 65.84 65.89 3513 8764
Jul 26 67.69 67.69 66.98 67.00 1952 2652
Oct 26 1
Dec 26 68.08 68.08 67.60 67.69 932 1447
Mar 27
May 27
Jul 27
Oct 27

Est vol 31,094

Tue.'s vol 92,148

Open int 296,131

Open Interest Change -4463