NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, November 12.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 5.0430 5.0665 5.0370 5.0665 +.0180 221 429
Dec 25 5.0635 5.1500 5.0250 5.1475 +.0815 20724 35345
Jan 26 5.1000 5.1665 5.0660 5.1665 +.0785 376 692
Feb 26 5.1185 5.1860 5.1140 5.1860 +.0720 72 429
Mar 26 5.1345 5.2200 5.0985 5.2165 +.0795 4753 14476
Apr 26 5.1305 5.2295 5.1305 5.2290 +.0675 133 150
May 26 5.1870 5.2600 5.1535 5.2575 +.0765 1279 4173
Jun 26 5.1710 5.2800 5.1710 5.2800 +.0785 11 82
Jul 26 5.2285 5.2930 5.2050 5.2820 +.0590 429 1765
Aug 26 5.2100 5.2100 5.2100 5.2100 -.0310 21 56
Sep 26 5.2635 5.3155 5.2600 5.3155 +.0610 123 315
Oct 26 5.2385 5.3320 5.2385 5.3320 +.0625 66
Nov 26 5.2920 5.2920 5.2470 5.2470 -.0350 9 24
Jan 27 5.3100 5.3140 5.3100 5.3140 +.0140 4
Mar 27 5.3280 5.3280 5.3280 5.3280 +.0120 26 62
Jun 27 5.4150 5.4150 5.4150 5.4150 +.0710 2 1

Est vol 28,367

Tue.'s vol 58,285

Open int 265,658

Open Interest Change -608