NEW YORK (AP) — Prices as of 4:30:00 PM Friday, November 14.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Dec 25 62.91 63.50 62.15 62.49 -.41 23755 23190
Mar 26 64.53 65.10 63.96 64.13 -.40 45170 38397
May 26 65.71 66.23 65.16 65.35 -.35 12635 8571
Jul 26 66.82 67.32 66.33 66.49 -.32 6503 3946
Oct 26 67.35 +.02 1
Dec 26 67.62 67.94 67.38 67.58 +.01 3053 1686
Mar 27 68.31 68.31 68.31 68.45 +.09 42
May 27 69.01 69.01 69.01 69.20 +.19 26
Jul 27 69.51 69.51 69.51 69.79 +.28 9
Oct 27 68.78 +.28

Est vol 91,194

Thu.'s vol 75,790

Open int 290,569

Open Interest Change +468