NEW YORK (AP) — Prices as of 10:00:00 AM Friday, November 14.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Mar 26 14.44 14.85 14.35 14.82 35160 45729
May 26 13.97 14.39 13.92 14.35 7845 15153
Jul 26 13.92 14.31 13.88 14.27 4895 8066
Oct 26 14.18 14.55 14.13 14.53 2315 4639
Mar 27 14.86 15.22 14.86 15.21 1529 1929
May 27 14.73 14.93 14.73 14.93 770 892
Jul 27 14.72 15.05 14.72 15.04 478 914
Oct 27 14.96 15.31 14.96 15.31 300 742
Mar 28 15.54 15.84 15.54 15.84 204 170
May 28 15.64 15.64 15.64 15.64 28 50
Jul 28 15.65 15.65 15.65 15.65 22 35
Oct 28 15.86 15.86 15.86 15.86 3

Est vol 53,549

Thu.'s vol 78,319

Open int 950,653

Open Interest Change +3144