NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Nov 25 4197.70 4197.90 4047.00 4087.60 -99.30
Dec 25 4174.90 4215.10 4032.60 4094.20 -100.30
Jan 26 4199.20 4233.20 4055.00 4112.30 -100.90
Feb 26 4210.80 4251.00 4068.60 4129.50 -101.30
Mar 26 4238.40 4262.00 4087.10 4143.90 -101.90
Apr 26 4248.90 4280.80 4100.00 4159.00 -102.70
May 26 4287.00 4287.00 4123.40 4173.60 -102.90
Jun 26 4290.00 4311.20 4133.70 4189.10 -103.50
Jul 26 4207.70 4207.70 4207.70 4203.70 -104.00
Aug 26 4315.00 4319.00 4176.20 4218.60 -104.00
Sep 26 4262.00 4262.00 4191.00 4232.10 -104.10
Oct 26 4233.10 4248.00 4210.20 4245.30 -104.10
Nov 26 4240.20 4240.20 4240.20 4259.30 -104.10
Dec 26 4355.40 4389.00 4217.30 4272.50 -104.00
Jan 27 4284.40 -103.60
Feb 27 4299.40 -104.00
Mar 27 4312.20 -104.10
Apr 27 4398.00 4398.00 4327.00 4324.90 -104.10
May 27 4338.60 -104.00
Est. sales 374,734 Thu.'s sales 376,729
Thu.'s open int 479,995 up 566
SILVER
5,000 troy oz.; dollars per troy oz.
Nov 25 53.100 53.100 50.245 50.590 -2484
Dec 25 52.200 53.375 49.860 50.686 -2484
Jan 26 52.400 53.410 50.175 50.920 -2498
Mar 26 52.815 54.010 50.500 51.324 -2513
May 26 53.225 54.350 50.920 51.722 -2532
Jul 26 54.060 54.560 52.055 52.092 -2542
Sep 26 52.455 52.455 52.395 52.421 -2545
Dec 26 54.850 55.555 52.840 52.868 -2543
Jan 27 52.600 52.600 52.600 53.024 -2543
Mar 27 53.316 -2543
May 27 53.626 -2543
Jul 27 53.927 -2543
Sep 27 54.227 -2543
Dec 27 54.660 -2543
Jul 28 55.714 -2543
Dec 28 56.210 -2543
Jul 29 56.439 -2543
Est. sales 141,413 Thu.'s sales 150,433
Thu.'s open int 162,997 up 491