NEW YORK (AP) — Prices as of 5:30:00 PM Friday, November 28.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1128.32 7.05 0.629 1128.94 1121.8
Dow Jones 20 Transportation 16585.81 54.69 0.331 16654.4 16528.69
Dow Jones 30 Industrials 47716.42 289.30 0.610 47750.77 47475.61
Nasdaq Composite 23365.686 150.996 0.650 23365.79 23250.51
S&P500 6849.09 36.48 0.535 6850.86 6819.75
SOX (Philadelphia) 7025.15 125.689 1.822 7028.137 6907.8
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8918.7 6.7 0.075 8937.2 8886.2
FT-100 (London) 9720.51 26.58 0.274 9740.24 9693.95
MIB (Milan) 43357.01 137.14 0.317 43393.52 43104.25