NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Next Technology Holding Inc. 341,475,575 0.5596 0.3257 0.4413 +0.1513
Opendoor Technologies Inc. 317,052,103 4.93 4.21 4.45 +0.18
Professional Diver.Network Inc 302,686,387 10.84 2.79 6.69 +4.76
NVIDIA Corp. 242,054,192 178.15 173.145 174.18 -5.99
Gamehaus Holdings Inc. 157,030,355 2.66 1.81 1.90 +0.77
Lucid Group Inc. 128,067,558 2.08 1.97 1.98 -0.09
Movano Inc. 103,909,572 1.31 0.881 1.07 +0.4524
Marvell Technology Inc. 96,269,033 65.49 62.6201 62.865 -14.365
Nukkleus Inc. 84,047,930 5.85 4.36 4.87 +1.18
Incannex Healthcare Inc. 82,813,975 0.6877 0.6067 0.659 +0.041
Soundhound AI Inc. 80,927,926 13.03 12.19 13.02 +0.49
Tesla Inc. 80,392,742 348.75 331.70 333.87 -12.11
IREN Ltd. 76,184,732 29.50 25.6203 26.48 +3.44
Cipher Mining Inc. 69,837,890 8.71 6.95 7.64 +0.62
TNF Pharmaceuticals Inc. 69,593,514 0.0507 0.044 0.0483 -0.0133
American Airlines Group Inc. 68,417,927 13.39 13.1432 13.37 +0.12
MARA Holdings Inc. 66,624,006 16.10 15.54 15.98 +0.02
Intel Corp. 62,311,395 24.97 24.28 24.35 -0.58
WARNER BROS. DISCOVERY INC. 60,125,537 12.04 11.47 11.64 -0.415
iShares Ethereum Trust ETF 56,666,261 33.27 32.26 32.82 -0.75
SMX (Security Matters) PLC 56,322,825 2.39 1.82 2.00 +0.26
Ondas Holdings Inc. 55,383,089 6.188 5.54 5.86 +0.16
SoFi Technologies Inc. 54,012,272 26.42 25.21 25.54 -0.50
iShares Bitcoin Trust ETF 51,993,485 62.83 61.31 61.44 -2.14
Richtech Robotics Inc. 50,400,542 3.59 3.01 3.045 -0.05
Tilray Brands Inc. 50,076,409 1.455 1.36 1.38 -0.09
Palantir Technologies Inc. 45,038,622 158.42 153.00 156.71 -1.41
Erayak Power Solut.Group Inc. 43,201,665 0.0525 0.046 0.0465 -0.0067
Affirm HLDGS INC 42,979,311 100.00 86.76 88.46 +8.47
Rigetti Computing Inc. 42,338,107 16.79 16.12 16.23 -0.35
Rivian Automotive Inc. 39,506,471 13.885 13.31 13.57 -0.07
Fangdd Network Group Ltd. 39,345,360 2.62 1.54 2.39 +0.83
Apple Inc. 39,295,820 233.38 231.37 232.14 -0.42
Canopy Growth Corp. 38,795,147 1.85 1.66 1.80 -0.08
Alphabet Inc. 38,251,523 214.645 210.20 212.91 +1.27
Advanced Micro Devices Inc. 37,283,766 168.57 161.90 162.63 -5.95
Super Micro Computer Inc. 36,643,825 42.86 41.44 41.54 -2.43
Riot Platforms Inc. 35,630,221 13.98 13.435 13.76 -0.04
Terawulf Inc. 35,576,511 9.775 9.10 9.45 +0.01
Connexa Sports Technologies I. 35,522,631 4.22 1.06 3.21 -0.61
Grab Holdings Limited 35,014,812 5.01 4.91 4.99 +0.02
Plug Power Inc. 29,842,630 1.635 1.56 1.57 -0.06
Applied Digital Corp. 27,760,715 17.29 15.575 15.98 -0.62
HIVE Digital Technologies Ltd. 26,573,529 2.99 2.81 2.95 +0.01
Amazon.com Inc. 26,068,391 231.8125 228.16 229.00 -2.60
Gryphon Digital Mining Inc. 25,620,373 1.73 1.49 1.54 -0.18
reAlpha Tech Corp. 24,863,356 0.468 0.3885 0.3885 -0.0015
Alphabet Inc. 24,639,601 215.34 210.97 213.53 +1.16
COREWEAVE INC. 23,797,348 103.08 96.3193 103.04 +0.25
Petco Health+Wellness Co.Inc. 23,233,423 4.19 3.70 3.99 +0.76
Bitfarms Ltd. 23,187,473 1.38 1.28 1.34 +0.02
Kraft Heinz Co., The 23,129,821 28.08 27.19 27.97 +0.33
Huntington Bancshares Inc. 22,947,787 17.92 17.71 17.81 +0.01
Sarepta Therapeutics Inc. 22,518,680 18.65 17.79 18.20 -0.14
Bollinger Innovations Inc. 22,392,321 0.308 0.2427 0.262 -0.0585
Robinhood Markets Inc. 21,991,733 104.40 101.93 104.03 +0.34
Keurig Dr Pepper Inc. 21,984,014 29.74 29.055 29.09 -0.20
STAR FASHION CULT.HLDGS LTD 21,811,329 0.1588 0.1369 0.1483 +0.0125
Broadcom Inc. 21,478,454 307.01 293.66 297.39 -11.26
Microsoft Corp. 20,890,449 509.60 504.4915 506.69 -2.95
Bit Digital Inc. 20,881,926 2.64 2.485 2.57 -0.04
SharpLink Gaming Inc. 20,878,041 18.45 17.51 17.82 -0.64
Western Acquisition Vent.Corp. 20,278,861 0.2219 0.185 0.2001 -0.0573
Webull Corp. 20,008,410 14.9103 13.54 13.59 -1.08
Pacific Premier Bancorp Inc. 19,556,502 24.97 24.25 24.49 +0.08
ALT5 Sigma Corp. 19,025,755 8.74 7.52 7.88 -0.47
Outlook Therapeutics Inc. 18,127,233 1.07 0.84 0.8512 -0.2388
Peloton Interactive Inc. 17,915,819 7.71 7.47 7.60 +0.02
Columbia Banking System Inc. 17,218,322 27.31 26.60 26.77 -0.33
Cleanspark Inc. 17,038,520 9.635 9.26 9.47 -0.08
Lyft Inc. 17,007,326 16.2899 15.72 16.22 +0.085
Relmada Therapeutics Inc. 16,587,148 1.19 0.8224 1.12 +0.345
Micron Technology Inc. 16,578,768 122.7699 118.06 119.01 -2.99
Comcast Corp. 16,456,509 33.99 33.46 33.97 +0.40
Rocket Lab Corp. 15,818,813 48.80 46.02 48.60 +0.69
Recursion Pharmaceuticals Inc. 15,009,439 4.895 4.63 4.70 -0.165
Cisco Systems Inc. 14,938,651 69.46 68.835 69.09 -0.34
Quantum Computing Inc. 14,514,289 16.17 15.39 15.78 -0.32
AGNC Investment Corp. 13,949,300 9.76 9.635 9.76 -0.03
CSX Corp. 13,434,708 32.77 32.26 32.51 -0.15
Navitas Semiconductor Corp. 12,738,358 6.0599 5.785 5.86 -0.18
VivoSim Labs Inc. 12,728,378 2.99 1.8301 2.44 +0.57
Rezolve AI PLC 12,546,236 3.75 3.52 3.74 +0.14
EchoStar Corp. 12,432,723 61.87 56.259 61.79 +4.84
Lam Research Corp. 12,052,674 102.6899 98.81 100.15 -3.94
ETHZilla Corp. 11,010,749 2.90 2.65 2.81 -0.06
TMC the metals company Inc. 10,474,598 5.45 5.01 5.36 +0.10
Celsius Holdings Inc. 10,188,002 63.50 60.82 62.88 +3.19
Top Kingwin Ltd. 10,121,757 0.175 0.145 0.156 -0.0325
Strategy Inc. 10,100,729 339.63 332.64 334.41 -4.43
Carisma Therapeutics Inc. 10,284,764 0.2331 0.2106 0.215 -0.013
QUALCOMM Inc. 9,946,030 161.595 159.40 160.73 -0.07
Faraday Future Intel.Electric 9,655,552 2.41 2.20 2.23 -0.15
Aurora Innovation Inc. 9,620,447 5.775 5.6101 5.63 -0.14
NeoGenomics Inc. 9,443,848 9.06 8.10 8.78 +1.57
Enovix Corp. 9,367,092 9.88 9.255 9.62 -0.31
Microchip Technology Inc. 9,208,850 65.68 64.3175 65.00 -0.25
Meta Platforms Inc. 9,034,807 747.14 735.3466 738.70 -12.41
Precigen Inc. 8,981,994 4.765 4.41 4.51 -0.04
ASP Isotopes Inc. 8,937,630 10.20 8.95 9.28 -1.255
NYSE most active stocks:
Stock Name Volume High Low Last Change
Snap Inc. 77,648,599 7.33 7.09 7.14 +0.04
Elanco Animal Health Inc. 71,266,472 18.57 18.16 18.35 -0.10
Ford Motor Co. 44,042,654 11.83 11.72 11.77 +0.06
BigBear.ai Holdings Inc. 37,951,709 5.18 4.95 5.07 -0.09
Nu Holdings Ltd. 37,341,858 14.82 14.59 14.80 +0.03
Pfizer Inc. 36,506,397 24.88 24.511 24.76 +0.16
Gap Inc. 26,744,737 22.60 21.3435 22.01 +0.33
AT & T Inc. 26,530,852 29.33 28.95 29.29 +0.35
Bank of America Corp. 26,515,214 50.9175 50.51 50.74 +0.25
Joby Aviation Inc. 24,978,505 14.3698 13.66 14.15 -0.12
Transocean Ltd. 24,463,638 3.12 3.02 3.03 -0.07
Dell Technologies Inc. 24,269,285 124.90 119.63 122.15 -11.90
Offerpad Solutions Inc. 22,730,000 5.45 4.60 5.15 -1.08
First Majestic Silver Corp. 22,380,754 9.33 8.90 9.14 +0.18
Keycorp 21,339,096 19.50 19.29 19.36 +0.01
Archer Aviation Inc. 21,149,416 9.2285 8.86 8.95 -0.25
Hecla Mining Co. 20,102,027 8.54 8.075 8.51 +0.44
Wheels Up Experience Inc. 20,085,553 3.33 2.63 2.93 -0.37
Fortuna Mining Corp. 19,990,942 7.745 7.455 7.70 +0.25
D-Wave Quantum Inc. 19,932,694 15.9896 15.46 15.62 -0.30
Hewlett Packard Enterprise Co. 19,657,284 22.865 22.43 22.57 -0.59
Uber Technologies Inc. 19,286,310 96.15 91.61 93.75 -2.21
SentinelOne Inc. 19,160,218 19.18 18.2725 18.86 +1.25
PG & E Corp. 19,113,072 15.585 15.00 15.28 +0.29
fuboTV Inc. 18,616,776 3.81 3.52 3.53 +0.05
Barrick Mining Corp. 17,816,763 26.83 26.16 26.63 +0.35
Kinross Gold Corp. 17,749,278 20.97 20.19 20.90 +0.68
Oracle Corp. 16,590,560 238.22 223.11 226.13 -14.19
Hims & Hers Health Inc. 16,013,161 44.49 42.21 42.35 -1.77
Regions Financial Corp. 15,960,860 27.55 27.24 27.39 +0.06
Rocket Companies Inc. 15,805,398 18.135 17.625 17.77 -0.12
Walmart Inc. 15,495,799 97.025 95.795 96.98 +0.87
AMCOR PLC 14,901,139 8.69 8.56 8.63 +0.08
Carnival Corp. 14,806,050 32.6151 31.75 31.89 -0.60
Verizon Communications Inc. 14,733,209 44.29 43.925 44.23 +0.30
Chipotle Mexican Grill Inc. 14,659,459 42.40 41.7735 42.14 -0.27
Exxon Mobil Corp. 14,523,225 114.79 113.58 114.29 +0.94
Coca-Cola Co., The 14,404,665 69.14 68.425 68.99 +0.63
Coeur Mining Inc. 14,080,196 13.18 12.54 13.15 +0.59
NIKE Inc. 14,035,268 79.13 77.12 77.37 -0.55
Kinder Morgan Inc. 14,034,415 27.09 26.835 26.98 -0.03
NexGen Energy Ltd. 13,911,989 8.27 7.685 7.88 +0.44
Cleveland-Cliffs Inc. 13,796,204 10.995 10.65 10.75 -0.13
CNH Industrial N.V. 13,668,353 11.81 11.37 11.45 -0.48
Oklo Inc. 13,291,980 78.50 72.78 73.64 -4.25
Coty Inc. 12,841,330 4.39 4.24 4.28 -0.05
Cenovus Energy Inc. 12,619,402 17.02 16.54 16.61 -0.34
HP Inc. 12,519,689 28.745 28.01 28.54 +0.19
QuantumScape Corp. 12,235,750 8.19 7.75 7.93 -0.17
U.S. Bancorp 12,065,523 49.06 48.58 48.83 +0.16
Wells Fargo & Co. 12,039,850 82.81 81.80 82.18 +0.20
UnitedHealth Group Inc. 11,936,569 310.00 300.91 309.87 +7.58
American Axle & Mfg Hldgs Inc. 11,904,720 5.92 5.6701 5.82 -0.15
Schlumberger N.V. (Ltd.) 11,835,146 37.0453 36.505 36.84 +0.36
Norwegian Cruise Line Holdings 11,725,920 25.52 24.69 24.84 -0.55
Endeavour Silver Corp. 11,676,340 6.29 5.89 6.24 +0.35
Snowflake Inc. 11,609,795 241.50 233.29 238.66 -2.34
IonQ Inc. 11,448,932 43.27 41.81 42.74 -0.56
BlackBerry Ltd. 11,282,203 3.95 3.79 3.83 +0.00
Nextera Energy Inc. 11,150,727 72.83 71.82 72.05 -0.04
F.N.B. Corp. 10,946,104 16.81 16.6235 16.69 -0.02
Merck & Co. Inc. 10,864,402 84.2399 83.28 84.12 +0.91
Baytex Energy Corp. 10,829,333 2.24 2.19 2.23 +0.02
Bristol-Myers Squibb Co. 10,663,360 47.36 46.8201 47.18 +0.30
Western Union Co. 10,556,921 8.70 8.52 8.67 +0.16
Under Armour Inc. 10,509,331 5.0789 4.96 5.00 -0.02
Kenvue Inc. 10,236,989 20.76 20.50 20.71 +0.17
Bloom Energy Corp. 10,176,366 54.524 52.59 52.94 -1.86
Unity Software Inc. 10,170,826 40.08 38.77 39.41 -0.76
James Hardie Industries PLC 10,046,505 20.665 20.075 20.13 -0.46
Oscar Health Inc. 9,528,959 17.43 16.47 16.66 -0.58
Lumen Technologies Inc. 9,518,956 5.0308 4.93 4.97 -0.05
Foot Locker Inc. 9,421,013 25.13 24.335 24.70 -0.36
Truist Financial Corp. 9,362,778 47.14 46.70 46.82 +0.03
Pure Storage Inc. 9,344,798 80.31 76.48 77.61 -2.93
First Horizon Corp. 9,262,371 22.85 22.53 22.60 -0.10
Energy Transfer L.P. 8,950,449 17.78 17.6087 17.72 +0.06
Permian Resources Corp. 8,876,213 14.48 14.23 14.29 -0.16
Elastic N.V. 8,858,033 94.44 83.65 85.06 -2.73
Dow Inc. 8,787,947 24.89 24.24 24.63 +0.06
Charles Schwab Corp. 8,780,340 97.40 94.99 95.84 -1.25
Iamgold Corp. 8,493,788 9.35 8.97 9.31 +0.36
Stellantis N.V. 8,424,902 9.70 9.555 9.63 -0.01
Avantor Inc. 8,421,966 13.58 13.15 13.47 +0.26
NuScale Power Corp. 8,392,277 36.5763 34.30 34.65 -1.83
Macy's, Inc. 8,366,148 13.485 13.18 13.23 -0.13
AES Corp., The 8,331,419 13.66 13.4336 13.54 +0.06
Citigroup Inc. 8,322,244 96.985 96.045 96.57 -0.25
CMB.Tech NV 8,313,074 8.78 8.34 8.61 +0.26
ConAgra Brands Inc. 8,266,312 19.17 18.81 19.13 +0.34
Centene Corp. 8,165,180 29.09 28.38 29.04 +0.66
Halliburton Co. 8,054,120 22.86 22.52 22.73 +0.10
Coupang Inc. 7,986,087 28.62 28.335 28.58 -0.05
Circle Internet Group Inc. 7,965,843 135.97 129.00 131.98 +1.04
Arista Networks Inc. 7,942,563 137.671 134.48 136.55 +0.32
Newmont Corp. 7,937,066 74.52 72.775 74.40 +1.43
UWM Holdings Corp. 7,868,479 5.78 5.6101 5.70 +0.12
Vici Properties Inc. 7,840,224 33.915 33.52 33.78 +0.27
UiPath Inc. 7,778,132 11.445 11.10 11.12 -0.14
Hormel Foods Corp. 7,751,521 25.82 25.24 25.44 +0.22
NYSE American most active stocks:
Stock Name Volume High Low Last Change
SRX HealthSolutions Inc. 78,597,586 0.4486 0.3845 0.4178 +0.0529
Denison Mines Corp. 74,758,651 2.39 2.26 2.32 +0.12
BitMine Immersion Techno. Inc. 34,014,092 46.23 43.4501 43.62 -1.95
B2Gold Corp. 27,632,221 4.14 4.0227 4.13 +0.09
Equinox Gold Corp. 15,493,115 8.76 8.24 8.76 +0.49
Energy Fuels Inc. 14,488,648 12.50 11.29 11.56 -0.12
Uranium Energy Corp. 12,802,265 11.29 10.46 10.69 +0.21
New Gold Inc. 12,280,511 5.92 5.69 5.90 +0.22
Nuburu Inc. 8,571,842 0.1758 0.1592 0.1616 +0.0004
Novabay Pharmaceuticals Inc. 8,292,063 2.13 1.65 1.78 +0.13
Ur-Energy Inc. 6,629,062 1.43 1.37 1.39 0.00
Picard Medical Inc. 6,316,551 7.12 4.19 4.59 +0.59
Silvercorp Metals Inc. 6,243,491 4.91 4.58 4.84 +0.20
United States Antimony Corp. 5,500,570 4.6928 4.43 4.55 -0.02
Galiano Gold Inc. 5,396,378 2.19 2.12 2.17 +0.05
Avino Silver & Gold Mines Ltd. 5,064,528 4.48 4.35 4.47 +0.12
Gold Royalty Corp. 4,940,153 3.65 3.31 3.62 +0.34
I-80 Gold Corp. 4,407,905 0.8139 0.7683 0.8006 +0.0324
Vizsla Silver Corp. 4,382,057 3.70 3.49 3.67 +0.13
Northern Dynasty Minls Ltd. 4,271,329 0.925 0.891 0.90 +-0.0065
Ocean Power Technologies Inc. 4,197,385 0.553 0.5105 0.519 -0.0254
Spirit Aviation Holdings Inc. 3,840,004 1.36 1.21 1.22 -0.03
NovaGold Resources Inc. 3,583,206 6.935 6.47 6.84 +0.38
Aris Mining Corp. 3,337,406 8.735 8.10 8.68 +0.48
Unusual Machines Inc. 3,119,166 9.96 9.36 9.60 -0.57
Senseonics Holdings Inc. 3,105,428 0.4685 0.4519 0.4595 -0.0005
Gold Resource Corp. 2,428,157 0.5181 0.462 0.5052 +0.0382
Atlasclear Holdings Inc. 2,185,352 0.1949 0.183 0.1848 -0.0101
Taseko Mines Ltd. 2,181,433 3.265 3.18 3.26 +0.07
Castellum Inc. 1,818,455 1.035 0.99 1.00 -0.03
AgEagle Aerial Systems Inc. 1,686,872 2.06 1.91 1.91 -0.07
Ring Energy Inc. 1,629,057 1.1382 1.06 1.09 -0.01
Americas Gold & Silver Corp. 1,616,153 2.748 2.52 2.73 +0.16
Integra Resources Corp. 1,581,092 2.29 2.15 2.29 +0.13
Cornerstone Strat.Val.Fd Inc. 1,541,903 8.20 8.13 8.13 -0.02
Centrus Energy Corp. 1,401,492 212.00 195.00 201.73 -7.65
Azitra Inc. 1,350,335 1.09 0.9532 1.07 +0.09
Westwater Resources Inc. 1,251,214 0.79 0.7501 0.79 +0.02
NORTHANN CORP. 1,234,275 0.1476 0.1345 0.1369 -0.0041
New Found Gold Corp. 1,231,975 1.95 1.76 1.95 +0.20
Hyperscale Data Inc. 1,214,765 0.5775 0.5329 0.5329 -0.0238
Standard Lithium Ltd. 1,194,077 2.9654 2.8699 2.94 0.00
Orla Mining Ltd. (new) 1,184,787 11.21 10.6751 11.06 +0.32
Vista Gold Corp. 1,156,953 1.23 1.15 1.23 +0.08
IGC Pharma Inc. 1,156,193 0.44 0.401 0.431 +0.0061
Myomo Inc. 1,096,611 1.09 1.01 1.05 -0.02
Comstock Inc. 1,083,115 2.43 2.265 2.43 +0.07
Metalla Royalty&Streaming Ltd. 1,074,181 5.48 5.17 5.47 +0.28
KAIROS Pharma Ltd. 1,073,887 1.37 1.26 1.35 +0.09
Vantage Corp. 1,073,354 5.7896 5.58 5.59 -0.12
Genius Group Ltd. 1,022,425 0.9599 0.88 0.885 -0.0573
KULR Technology Group Inc. 1,012,409 4.86 4.67 4.70 -0.16
Platinum Group Metals Ltd. 998,025 1.60 1.485 1.60 +0.11
Lineage Cell Therapeutics Inc. 988,724 1.23 1.15 1.17 -0.04
Paramount Gold Nevada Corp. 912,399 1.02 0.93 1.02 +0.028
USBC Inc. 909,600 1.13 0.98 1.06 +0.04
Cornerstone Total Return Fund 892,192 7.88 7.83 7.86 -0.01
EON Resources Inc. 886,821 0.36 0.34 0.3467 -0.0153
Ivanhoe Electric Inc. 871,232 9.02 8.73 8.92 +0.03
Credit Suisse High Yld Bd Fd 839,498 2.11 2.08 2.09 0.00
GEE Group Inc. 819,751 0.2048 0.1941 0.1962 +0.002
Cboe Global Markets Inc. 812,528 237.43 234.56 235.95 +0.69
Perfect Moment Ltd. 799,729 0.5249 0.4809 0.4809 -0.0292
EMX Royalty Corp. 773,102 3.66 3.58 3.65 +0.09
Hyliion Holdings Corp. 750,351 1.74 1.64 1.68 -0.04
GoldMining Inc. 733,768 0.9399 0.9102 0.9276 +0.0031
TRX Gold Corp. 690,553 0.371 0.3525 0.37 +0.0127
Protalix BioTherapeutics Inc. 672,081 1.585 1.5201 1.55 0.00
Dakota Gold Corp. 670,745 4.21 4.11 4.17 +0.03
Dolly Varden Silver Corp. 653,995 3.7909 3.53 3.78 +0.20
Mag Silver Corp. 634,428 24.55 23.91 24.52 +0.55
Idaho Strategic Resources Inc. 600,030 28.89 27.20 28.14 +0.23
Tecogen Inc. (New) 520,359 7.93 7.20 7.64 -0.09
Western Copper & Gold Corp. 519,549 1.43 1.38 1.41 -0.01
Cel-Sci Corp. 513,683 10.87 9.06 10.43 +1.12
Indonesia Energy Corp. Ltd. 505,901 3.085 2.922 3.05 +0.13
Pedevco Corp. 460,149 0.6561 0.596 0.608 +0.028
Perspective Therapeutics Inc. 455,964 3.47 3.2801 3.36 -0.02
Credit Sui. Asset Mgmt Inc. Fd 453,418 2.97 2.95 2.95 0.00
OS Therapies Inc. 440,441 2.40 2.1993 2.39 +0.13
Gamco Gl.Gold Nat.Res.&Inc.Tr. 434,493 4.73 4.70 4.73 +0.03
Brazil Potash Corp. 374,943 1.84 1.76 1.78 -0.07
Cybin Inc. 367,131 7.71 7.37 7.48 -0.16
Wells Fargo Income Opport.Fund 354,079 7.113 7.08 7.11 +0.02
Reaves Utility Income Fund 346,317 38.4899 37.80 37.94 -0.35
MAIA Biotechnology Inc. 337,478 1.54 1.47 1.54 +0.02
Intl Tower Hill Mines Ltd. 332,946 1.43 1.3298 1.40 +0.05
IT Tech Packaging Inc. 317,952 0.2099 0.194 0.201 -0.0089
Volato Group Inc. 317,376 1.82 1.65 1.68 -0.12
InfuSystems Holdings Inc. 314,045 11.04 10.56 10.78 +0.05
Calidi Biotherapeutics Inc. 304,533 1.74 1.59 1.65 -0.06
New Pacific Metals Corp. 302,000 1.76 1.66 1.75 +0.05
Stereotaxis Inc. 301,008 2.92 2.82 2.88 +0.07
Mixed Martial Arts Group Ltd. 297,485 0.9425 0.85 0.895 -0.02
Birks Group Inc. 290,532 0.86 0.7525 0.818 +0.0098
DSS Inc. 275,440 1.31 1.12 1.23 -0.06
Eaton Vance Cal.Municip. Bd Fd 273,422 9.14 8.965 9.085 +0.075
DDC Enterprise Ltd. 270,294 14.19 12.60 13.92 +0.31
Fury Gold Mines Ltd. 246,849 0.5124 0.50 0.511 +0.0021
Trilogy Metals Inc. 230,152 1.715 1.661 1.69 0.00