NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, September 09.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1075.01 8.76 0.822 1078.18 1064.21
Dow Jones 20 Transportation 15599.51 -124.44 -0.791 15719.62 15572.39
Dow Jones 30 Industrials 45711.34 196.39 0.431 45764.2 45433.51
Nasdaq Composite 21798.699 80.790 0.371 21891.421 21731.476
S&P500 6512.61 17.46 0.269 6518.23 6483.08
SOX (Philadelphia) 5809.6106 10.2143 0.176 5830.1639 5776.0112
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 907.69 3.01 0.333 909.62 904.75
All Ord (Sydney) 9080.7 -46.2 -0.506 9126.9 9061
BEL 20 (Brussels) 4806.36 12.67 0.264 4807.76 4785.75
CAC-40 (Paris) 7749.39 14.55 0.188 7791.65 7729.88
FT-100 (London) 9242.53 21.09 0.229 9254.3 9221.44
Hang Seng (Hong Kong) 25938.13 304.22 1.187 26027.94 25675.28
MIB (Milan) 42008.22 284.53 0.682 42085.78 41751.99
Nikkei (Tokyo) 43494.18 -184.52 -0.423 44185.73 43452.74
S&P/TSX (Toronto) 29027.73 35.28 0.122 29123.11 29018.03
SMI (Zurich) 12281.09 -31.56 -0.256 12331.38 12264.47