NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, September 11.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1095.03 3.92 0.359 1096.34 1088.31
Dow Jones 20 Transportation 15767.41 223.76 1.440 15775.53 15512.21
Dow Jones 30 Industrials 46108 617.08 1.356 46137.2 45577.09
Nasdaq Composite 21886.06 157.015 0.717 22059.706 21908.807
S&P500 6587.47 55.43 0.849 6592.89 6545.8
SOX (Philadelphia) 5958.0919 37.2980 0.626 6033.5301 5987.5317
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 905.73 4.22 0.468 907.25 900.97
All Ord (Sydney) 9071.4 -23.8 -0.262 9095.2 9049.3
BEL 20 (Brussels) 4798.09 12.34 0.258 4801.23 4778.15
CAC-40 (Paris) 7823.52 62.20 0.801 7848.38 7773.57
FT-100 (London) 9297.58 72.19 0.783 9297.58 9225.39
Hang Seng (Hong Kong) 26086.32 -113.94 -0.435 26241.46 25878.97
MIB (Milan) 42432.42 372.68 0.886 42534.75 42029.82
Nikkei (Tokyo) 44362.87 534.83 1.220 44396.95 43870.54
S&P/TSX (Toronto) 29179.39 228.50 0.783 29418.76 29178.58
SMI (Zurich) 12292.72 75.26 0.616 12304.81 12239.15