NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, September 24.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1104.93 5.62 0.511 1105.94 1096.56
Dow Jones 20 Transportation 15684.53 -18.83 -0.120 15833.61 15636.36
Dow Jones 30 Industrials 46121.28 -171.50 -0.370 46453.07 46096.39
Nasdaq Composite 22573.473 -75.618 -0.335 22657.45 22396.998
S&P500 6637.97 -18.95 -0.285 6672.66 6621.76
SOX (Philadelphia) 6308.2049 -11.2092 -0.178 6313.9203 6216.3711
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 935.4 0.74 0.079 937.16 931.69
All Ord (Sydney) 9057.6 -80.2 -0.878 9137.8 9036.4
BEL 20 (Brussels) 4681.6 -18.04 -0.384 4698.65 4669.13
CAC-40 (Paris) 7827.45 -44.57 -0.566 7872.57 7810.05
FT-100 (London) 9250.43 27.11 0.294 9266.43 9177.09
Hang Seng (Hong Kong) 26518.65 359.53 1.374 26562.88 26057.26
MIB (Milan) 42423.12 -54.64 -0.129 42531 42154.8
Nikkei (Tokyo) 45678.91 136.65 0.300 45693.28 45205.47
S&P/TSX (Toronto) 29756.95 -58.68 -0.197 30023.1 29755.23
SMI (Zurich) 11978.83 -123.78 -1.023 12046.94 11960.52