NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 25 3987.20 4049.20 3987.20 4043.30 +66.70
Nov 25 3994.20 4065.20 3993.50 4056.10 +66.30
Dec 25 4007.10 4081.00 4005.60 4070.50 +66.10
Jan 26 4025.60 4096.10 4025.50 4087.30 +66.40
Feb 26 4040.60 4113.70 4040.00 4103.50 +66.70
Mar 26 4060.40 4128.10 4054.20 4118.20 +66.90
Apr 26 4075.00 4143.60 4069.80 4133.70 +67.10
May 26 4088.20 4150.00 4088.20 4148.90 +67.40
Jun 26 4105.60 4174.40 4099.50 4164.00 +67.90
Jul 26 4159.40 4168.80 4153.40 4179.20 +68.20
Aug 26 4137.20 4196.70 4129.00 4193.80 +68.90
Sep 26 4183.50 4183.50 4183.50 4208.80 +69.20
Oct 26 4160.10 4231.00 4160.10 4221.30 +70.00
Nov 26 4227.60 4228.00 4223.40 4233.80 +70.70
Dec 26 4191.00 4258.00 4187.90 4248.40 +71.40
Jan 27 4261.20 +72.10
Feb 27 4236.50 4242.00 4236.50 4275.00 +72.80
Mar 27 4286.70 +73.30
Apr 27 4238.00 4238.00 4238.00 4299.40 +73.70
Est. sales 333,418 Tue.'s sales 318,514
Tue.'s open int 483,560 up 1,833
SILVER
5,000 troy oz.; dollars per troy oz.
Oct 25 47.890 48.560 47.890 48.656 +1477
Nov 25 47.460 48.945 47.360 48.812 +1477
Dec 25 47.665 49.195 47.530 48.994 +1479
Jan 26 47.900 49.290 47.760 49.209 +1485
Mar 26 48.225 49.765 48.155 49.580 +1482
May 26 48.730 50.020 48.545 49.949 +1483
Jul 26 49.150 50.325 49.055 50.307 +1485
Sep 26 50.440 50.445 50.250 50.664 +1497
Dec 26 49.975 51.120 49.975 51.158 +1506
Jan 27 51.308 +1513
Mar 27 51.638 +1525
May 27 51.943 +1530
Jul 27 52.236 +1532
Sep 27 52.541 +1533
Dec 27 52.965 52.965 52.965 52.940 +1536
Jul 28 53.531 +1546
Dec 28 53.984 +1546
Est. sales 96,785 Tue.'s sales 110,548
Tue.'s open int 165,303 up 747