NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, October 09.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1144.68 -2.24 -0.195 1153.06 1141.89
Dow Jones 20 Transportation 15584.37 -198.50 -1.258 15915.71 15572.73
Dow Jones 30 Industrials 46358.42 -243.36 -0.522 46684.41 46271.4
Nasdaq Composite 23043.378 -18.752 -0.081 23060.624 22899.164
S&P500 6735.11 -18.61 -0.276 6764.58 6716.17
SOX (Philadelphia) 6860.195 -19.991 -0.291 6868.537 6776.828
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 958.4 -2.22 -0.231 964.49 957.46
All Ord (Sydney) 9276.6 31.8 0.344 9299.9 9244.8
BEL 20 (Brussels) 4959.53 19.25 0.390 4971.16 4924.28
CAC-40 (Paris) 8041.36 -18.77 -0.233 8109.77 8041.36
FT-100 (London) 9509.4 -39.47 -0.413 9565.49 9501.09
Hang Seng (Hong Kong) 26752.59 -76.87 -0.287 26978.41 26480.58
MIB (Milan) 42791.6 -692.64 -1.593 43455.67 42791.6
Nikkei (Tokyo) 48570.38 845.45 1.771 48597.08 47995.22