NEW YORK (AP) — Prices as of 4:30:00 PM Friday, October 10.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Dec 25 64.46 64.79 63.26 63.84 -.63 35135 23731
Mar 26 66.34 66.53 65.15 65.60 -.74 17633 10875
May 26 67.74 67.82 66.51 66.89 -.77 8618 3157
Jul 26 68.99 68.99 67.90 68.10 -.73 4958 1365
Oct 26 68.01 68.01 68.01 67.92 -.47 1 1365
Dec 26 68.49 68.50 67.69 67.93 -.40 4005 854
Mar 27 68.85 68.85 68.85 68.71 -.17 34 2
May 27 69.34 69.34 69.34 69.31 -.04 7 2
Jul 27 69.73 69.73 69.73 69.83 +.10 3 1
Oct 27 68.83 +.10 1

Est vol 70,395

Thu.'s vol 41,353

Open int 281,624

Open Interest Change +4439