NEW YORK (AP) — Prices as of 4:30:00 PM Friday, October 10.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Nov 25 1021.50 1024.75 1002.50 1006.75 -15.50 209870 188557
Jan 26 1038.00 1040.50 1018.50 1023.25 -15.25 104824 125349
Mar 26 1052.00 1054.50 1032.75 1037.50 -14.75 36298 37007
May 26 1066.00 1068.00 1047.00 1052.25 -14.00 17561 11207
Jul 26 1078.00 1080.00 1059.00 1064.50 -13.50 22607 16516
Aug 26 1074.75 1077.25 1057.50 1062.50 -13.00 1635 1397
Sep 26 1064.00 1064.00 1046.75 1051.50 -12.25 567 511
Nov 26 1067.00 1068.75 1051.25 1056.75 -11.25 8585 5314

Est vol 401,947

Thu.'s vol 385,858

Open int 958,482

Open Interest Change +18662