NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 25 3957.00 4012.00 3945.50 3975.90 +29.60
Nov 25 3969.10 4021.50 3949.10 3986.00 +27.80
Dec 25 3990.10 4038.60 3961.20 4000.40 +27.80
Jan 26 3989.60 4052.20 3988.50 4017.20 +28.00
Feb 26 4022.60 4070.80 3993.30 4032.70 +28.00
Mar 26 4043.50 4085.10 4013.80 4046.90 +27.90
Apr 26 4057.50 4099.80 4023.00 4062.00 +28.00
May 26 4077.00 4085.00 4050.00 4076.30 +27.50
Jun 26 4081.80 4129.20 4052.40 4090.90 +27.70
Jul 26 4093.20 4106.00 4093.20 4105.00 +26.90
Aug 26 4110.70 4154.00 4090.00 4119.60 +27.10
Sep 26 4145.00 4145.00 4145.00 4134.20 +26.90
Oct 26 4146.00 4151.40 4115.50 4146.30 +26.60
Nov 26 4157.00 4173.00 4155.00 4158.60 +26.40
Dec 26 4171.10 4208.50 4140.40 4173.00 +26.10
Jan 27 4185.90 +26.20
Feb 27 4166.80 4220.50 4166.80 4199.70 +26.10
Mar 27 4211.80 +26.40
Apr 27 4224.70 +26.40
Est. sales 357,468 Thu.'s sales 497,643
Thu.'s open int 490,384 down 6,913
SILVER
5,000 troy oz.; dollars per troy oz.
Oct 25 46.930 48.290 46.930 46.938 +88
Nov 25 47.445 48.410 46.800 47.058 +81
Dec 25 47.650 48.620 46.700 47.247 +90
Jan 26 47.935 48.815 47.045 47.452 +92
Mar 26 48.305 49.155 47.250 47.807 +100
May 26 48.500 49.500 47.625 48.163 +106
Jul 26 48.760 48.975 47.975 48.508 +111
Sep 26 49.960 49.960 48.995 48.838 +109
Dec 26 49.205 50.490 48.950 49.285 +93
Jan 27 49.429 +96
Mar 27 49.709 +81
May 27 50.031 +86
Jul 27 50.338 +100
Sep 27 50.665 +121
Dec 27 51.158 +214
Jul 28 52.590 52.590 52.590 51.808 +273
Dec 28 52.262 +274
Est. sales 145,478 Thu.'s sales 215,607
Thu.'s open int 165,940 up 3,324