NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Oct 25 4.9840 5.0035 4.9840 4.9980 +.0665 441 506
Nov 25 4.9855 5.0495 4.9470 5.0100 +.0660 513 409
Dec 25 4.9885 5.0760 4.9710 5.0360 +.0665 31447 40867
Jan 26 5.0620 5.0730 5.0000 5.0620 +.0670 47 252
Feb 26 5.0825 5.0825 5.0825 5.0845 +.0665 10 88
Mar 26 5.0620 5.1440 5.0400 5.1060 +.0675 4506 5687
Apr 26 5.1250 +.0675 30
May 26 5.0915 5.1700 5.0780 5.1445 +.0685 1752 2813
Jun 26 5.1500 5.1500 5.1040 5.1630 +.0700 34 24
Jul 26 5.1390 5.2005 5.1170 5.1790 +.0705 1007 778
Aug 26 5.1920 +.0715 2 20
Sep 26 5.2165 5.2165 5.1550 5.2030 +.0720 289 334
Oct 26 5.2140 +.0725 1 11
Nov 26 5.2240 +.0730 3
Dec 26 5.2495 5.2495 5.1695 5.2335 +.0745 138 109
Jan 27 5.2415 +.0750
Feb 27 5.2485 +.0755
Mar 27 5.2595 +.0770 13 73
Apr 27 5.2690 +.0770
May 27 5.2750 +.0775 30
Jun 27 5.2835 +.0775
Jul 27 5.2905 +.0775 25
Aug 27 5.2985 +.0775
Sep 27 5.3075 +.0775 3
Dec 27 5.3330 +.0775
Mar 28 5.3665 +.0775
May 28 5.3920 +.0775
Jul 28 5.4170 +.0775
Sep 28 5.4420 +.0775
Dec 28 5.4670 +.0775
Mar 29 5.4920 +.0775
May 29 5.8900 +.0775
Jul 29 5.9250 +.0775
Sep 29 5.9585 +.0775
Dec 29 6.0090 +.0775
Mar 30 6.0435 +.0775
May 30 6.0775 +.0775
Jul 30 6.1115 +.0775
Sep 30 6.1260 +.0775

Est vol 40,291

Fri.'s vol 52,062

Open int 253,151

Open Interest Change +167