Associated Press LatamNEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Beyond Meat Inc. | 1,876,549,443 | 3.86 | 1.93 | 3.62 | +2.15 |
| Yueda Digital Holding | 810,654,844 | 0.0675 | 0.0506 | 0.0567 | +0.0124 |
| AiRWA Inc. | 637,195,696 | 0.10 | 0.067 | 0.0809 | -0.0192 |
| VSee Health Inc. | 261,378,432 | 0.995 | 0.5601 | 0.9452 | +0.4569 |
| Minerva Neurosciences Inc. | 166,022,838 | 12.46 | 5.98 | 6.41 | +3.75 |
| RANI THERAPEUTICS HLDGS INC. | 122,759,576 | 3.32 | 2.26 | 2.85 | +0.60 |
| NVIDIA Corp. | 119,017,428 | 182.785 | 179.80 | 181.16 | -1.48 |
| Plug Power Inc. | 111,418,631 | 3.38 | 3.05 | 3.12 | -0.28 |
| Bitfarms Ltd. | 110,311,857 | 4.87 | 4.37 | 4.49 | -0.49 |
| reAlpha Tech Corp. | 96,347,638 | 0.80 | 0.4561 | 0.7276 | +0.2767 |
| Rigetti Computing Inc. | 81,679,812 | 43.60 | 39.05 | 40.00 | -3.31 |
| iShares Bitcoin Trust ETF | 80,137,278 | 64.80 | 61.42 | 63.49 | +0.56 |
| Intel Corp. | 72,664,664 | 38.35 | 37.67 | 38.12 | +0.02 |
| iShares Ethereum Trust ETF | 72,085,784 | 31.13 | 29.125 | 30.28 | +0.14 |
| WARNER BROS. DISCOVERY INC. | 70,496,956 | 20.58 | 19.55 | 20.33 | +2.01 |
| BranchOut Food Inc. | 68,182,580 | 3.02 | 2.44 | 2.80 | +0.705 |
| Datavault AI Inc. | 66,517,567 | 2.70 | 2.16 | 2.53 | +0.11 |
| Opendoor Technologies Inc. | 64,525,714 | 7.53 | 6.93 | 6.96 | -0.41 |
| iBio Inc. | 61,644,381 | 1.47 | 1.05 | 1.11 | +0.217 |
| GSI Technology Inc. | 60,715,491 | 17.14 | 10.59 | 10.86 | -2.11 |
| Navitas Semiconductor Corp. | 58,787,609 | 16.90 | 14.74 | 15.03 | -2.07 |
| Tilray Brands Inc. | 58,739,199 | 1.56 | 1.48 | 1.48 | -0.09 |
| Recursion Pharmaceuticals Inc. | 57,802,272 | 6.6983 | 6.00 | 6.11 | -0.57 |
| SoFi Technologies Inc. | 55,876,431 | 29.07 | 28.15 | 28.75 | +0.07 |
| Tesla Inc. | 53,826,794 | 449.30 | 442.05 | 442.60 | -4.83 |
| Eos Energy Enterprises Inc. | 50,012,321 | 17.33 | 15.64 | 16.30 | +1.29 |
| Amazon.com Inc. | 48,514,542 | 223.32 | 217.99 | 222.03 | +5.55 |
| Grab Holdings Limited | 48,459,439 | 5.68 | 5.54 | 5.60 | -0.07 |
| Advanced Micro Devices Inc. | 46,909,002 | 242.26 | 234.02 | 238.03 | -2.53 |
| Apple Inc. | 46,592,791 | 265.29 | 261.83 | 262.77 | +0.53 |
| Alphabet Inc. | 46,160,804 | 254.88 | 244.15 | 250.46 | -6.09 |
| Quantum Computing Inc. | 45,796,286 | 17.40 | 15.55 | 16.00 | -1.28 |
| SEALSQ Corp. | 45,763,900 | 6.4399 | 5.77 | 6.10 | -0.38 |
| SunPower Inc. | 43,728,398 | 2.27 | 1.80 | 2.00 | +0.25 |
| Soundhound AI Inc. | 43,106,100 | 19.35 | 18.01 | 18.23 | -0.83 |
| Richtech Robotics Inc. | 42,895,798 | 5.97 | 5.2601 | 5.63 | +0.07 |
| Bit Digital Inc. | 41,628,824 | 4.17 | 3.83 | 3.87 | -0.35 |
| IREN Ltd. | 39,907,538 | 58.24 | 52.645 | 55.195 | -4.025 |
| DocGo Inc. | 39,762,606 | 1.65 | 1.27 | 1.49 | +0.29 |
| MARA Holdings Inc. | 39,595,159 | 21.04 | 19.66 | 20.07 | -0.66 |
| American Airlines Group Inc. | 38,176,932 | 12.40 | 12.08 | 12.35 | +0.18 |
| Dragonfly Energy Holdings Corp | 37,330,681 | 1.31 | 1.13 | 1.21 | -0.05 |
| Cleanspark Inc. | 37,224,171 | 20.35 | 18.42 | 18.77 | -1.63 |
| Cipher Mining Inc. | 33,716,430 | 19.64 | 17.47 | 18.075 | -1.835 |
| HIVE Digital Technologies Ltd. | 31,893,838 | 5.71 | 5.27 | 5.50 | -0.09 |
| Comcast Corp. | 30,074,193 | 29.99 | 29.49 | 29.97 | +0.40 |
| Huntington Bancshares Inc. | 29,764,510 | 16.05 | 15.78 | 15.94 | +0.10 |
| Ondas Holdings Inc. | 29,168,823 | 7.91 | 7.1245 | 7.19 | -0.58 |
| Super Micro Computer Inc. | 28,928,267 | 55.3499 | 53.91 | 54.82 | -0.22 |
| Chijet Motor Company Inc. | 28,337,038 | 0.09 | 0.077 | 0.0809 | -0.0208 |
| Rivian Automotive Inc. | 27,906,164 | 13.56 | 12.90 | 13.20 | +0.12 |
| Alphabet Inc. | 27,369,912 | 255.38 | 244.67 | 251.34 | -5.68 |
| Palantir Technologies Inc. | 27,361,723 | 182.3891 | 178.6501 | 181.51 | -0.08 |
| EPWK Holdings Ltd. | 26,804,588 | 0.0788 | 0.069 | 0.0712 | -0.0068 |
| Applied Digital Corp. | 26,260,669 | 35.36 | 32.08 | 32.54 | -3.36 |
| Webull Corp. | 25,870,901 | 11.62 | 11.075 | 11.14 | -0.34 |
| Cycurion Inc. | 25,708,511 | 0.1944 | 0.16 | 0.1696 | -0.0816 |
| UTime Ltd. | 25,659,582 | 0.067 | 0.056 | 0.0666 | +0.0019 |
| Core Scientific Inc. New | 24,366,967 | 19.69 | 18.44 | 19.23 | +0.42 |
| COREWEAVE INC. | 24,281,344 | 126.25 | 119.31 | 125.06 | -2.00 |
| Plus Therapeutics Inc. | 23,611,121 | 0.6984 | 0.602 | 0.6195 | +0.0402 |
| Clover Health Inv. Corp. | 22,941,336 | 3.37 | 2.91 | 3.22 | +0.30 |
| Terawulf Inc. | 22,823,219 | 13.89 | 12.8775 | 13.14 | -0.71 |
| Galaxy Digital Inc. | 22,689,323 | 45.92 | 40.36 | 42.86 | +3.21 |
| Ryojbaba Co.,Ltd. | 22,687,425 | 11.43 | 4.55 | 9.12 | +5.32 |
| New Era Energy & Digital Inc. | 22,663,968 | 4.95 | 3.81 | 4.33 | -1.31 |
| Hologic Inc. | 22,328,255 | 74.71 | 73.96 | 73.98 | +2.11 |
| Critical Metals Ltd. | 21,157,367 | 18.3198 | 15.90 | 16.27 | -3.31 |
| CSX Corp. | 20,898,094 | 36.65 | 35.70 | 35.73 | -0.94 |
| American Battery Technology Co | 20,611,227 | 7.04 | 6.04 | 6.10 | -0.62 |
| AGNC Investment Corp. | 20,130,119 | 10.11 | 9.92 | 10.05 | -0.05 |
| Patterson-UTI Energy Inc. | 19,843,034 | 6.22 | 5.8201 | 6.03 | +0.26 |
| Robinhood Markets Inc. | 19,200,075 | 135.31 | 131.35 | 131.84 | -3.96 |
| USA Rare Earth Inc. | 19,036,634 | 29.70 | 26.34 | 26.73 | -4.86 |
| Strive Inc. | 18,563,752 | 0.8909 | 0.8115 | 0.83 | -0.034 |
| Nebius Group N.V. | 18,236,276 | 108.18 | 101.40 | 104.28 | -4.72 |
| Riot Platforms Inc. | 18,067,249 | 22.19 | 20.49 | 20.67 | -1.34 |
| Rocket Lab Corp. | 17,355,123 | 68.04 | 64.86 | 65.40 | -1.95 |
| Cisco Systems Inc. | 15,696,386 | 71.2375 | 70.38 | 70.72 | +0.07 |
| TENON Medical Inc. | 15,629,490 | 1.44 | 1.18 | 1.19 | -0.09 |
| Microsoft Corp. | 15,555,999 | 518.69 | 513.04 | 517.66 | +0.87 |
| Vivakor Inc. | 15,477,587 | 0.2388 | 0.2021 | 0.2284 | +0.0017 |
| Krispy Kreme Inc. | 15,395,451 | 3.83 | 3.21 | 3.71 | +0.45 |
| Jetblue Airways Corp. | 15,378,364 | 4.75 | 4.59 | 4.66 | -0.01 |
| Hearcore Enterprises Inc. | 15,348,650 | 0.903 | 0.75 | 0.83 | +0.1244 |
| ABPRO Holdings Inc. | 15,224,585 | 0.2078 | 0.186 | 0.2006 | -0.022 |
| Broadcom Inc. | 15,050,280 | 351.10 | 341.31 | 342.66 | -6.58 |
| Quantum-Si Inc. | 15,008,152 | 2.52 | 2.27 | 2.34 | -0.245 |
| Iovance Biotherapeutics Inc. | 14,941,909 | 2.34 | 2.215 | 2.27 | -0.05 |
| BRIGHTSPRING HEALTH SVCS INC. | 14,339,938 | 32.34 | 29.87 | 32.25 | +1.78 |
| Micron Technology Inc. | 13,639,860 | 205.87 | 200.8401 | 202.29 | -4.48 |
| SCWorx Corp. | 13,607,759 | 0.37 | 0.265 | 0.3538 | +0.0798 |
| Incannex Healthcare Inc. | 13,590,381 | 0.378 | 0.355 | 0.3569 | -0.0231 |
| Marvell Technology Inc. | 13,138,123 | 85.9299 | 83.1001 | 84.26 | -1.58 |
| The Trade Desk Inc. | 13,062,965 | 54.705 | 52.45 | 53.92 | +1.425 |
| Robo.ai Inc. | 12,920,903 | 1.37 | 1.18 | 1.25 | -0.05 |
| DraftKings Inc. | 12,799,152 | 33.65 | 33.1064 | 33.62 | +0.02 |
| Spero Therapeutics Inc. | 12,673,703 | 2.50 | 2.30 | 2.37 | +0.08 |
| Kraft Heinz Co., The | 12,589,458 | 25.86 | 25.54 | 25.58 | -0.13 |
| Hertz Global Holdings Inc. | 12,508,037 | 5.30 | 4.71 | 5.11 | +0.10 |
| Stock Name | Volume | High | Low | Last | Change |
| Ford Motor Co. | 296,909,554 | 12.63 | 12.07 | 12.56 | +0.57 |
| BigBear.ai Holdings Inc. | 127,849,292 | 7.50 | 6.915 | 7.08 | -0.38 |
| AT & T Inc. | 100,328,297 | 26.23 | 25.90 | 26.05 | -0.05 |
| Hewlett Packard Enterprise Co. | 81,265,034 | 23.43 | 22.62 | 23.27 | +0.40 |
| Joby Aviation Inc. | 67,779,585 | 16.96 | 15.75 | 16.10 | -1.33 |
| Cleveland-Cliffs Inc. | 67,274,174 | 15.48 | 13.16 | 13.39 | -2.79 |
| Transocean Ltd. | 61,257,048 | 3.38 | 3.22 | 3.31 | +0.02 |
| Regions Financial Corp. | 52,040,957 | 24.4977 | 23.89 | 24.36 | +0.30 |
| Archer Aviation Inc. | 45,719,721 | 11.97 | 11.33 | 11.41 | -0.57 |
| General Motors Co. | 43,495,646 | 67.55 | 62.36 | 66.62 | +8.62 |
| Rocket Companies Inc. | 42,715,011 | 17.525 | 16.90 | 17.04 | -0.09 |
| Pfizer Inc. | 40,605,224 | 24.96 | 24.60 | 24.85 | +0.16 |
| D-Wave Quantum Inc. | 40,272,944 | 33.98 | 31.12 | 32.19 | -2.21 |
| Nu Holdings Ltd. | 39,770,670 | 15.59 | 15.155 | 15.24 | -0.17 |
| Halliburton Co. | 39,728,746 | 25.465 | 24.12 | 25.24 | +2.62 |
| Lithium Americas Corp. | 36,487,029 | 7.25 | 6.65 | 6.94 | -0.04 |
| AMC Entertainment Holdings Inc | 33,962,745 | 2.92 | 2.73 | 2.89 | +0.12 |
| Coca-Cola Co., The | 33,611,494 | 71.39 | 70.23 | 71.22 | +2.78 |
| Snap Inc. | 32,630,711 | 7.94 | 7.6602 | 7.85 | +0.12 |
| NuScale Power Corp. | 30,235,312 | 41.74 | 38.32 | 38.37 | -5.84 |
| Verizon Communications Inc. | 29,819,254 | 40.78 | 40.13 | 40.30 | -0.50 |
| Hims & Hers Health Inc. | 29,443,491 | 51.36 | 49.25 | 49.36 | -2.00 |
| Philip Morris Internat. Inc. | 28,406,039 | 155.925 | 142.33 | 152.00 | -6.06 |
| Bank of America Corp. | 27,164,179 | 52.37 | 51.44 | 51.52 | -0.52 |
| IonQ Inc. | 25,905,102 | 60.90 | 57.21 | 59.50 | -0.44 |
| Kenvue Inc. | 25,549,240 | 15.25 | 14.805 | 14.93 | -0.03 |
| First Majestic Silver Corp. | 25,511,642 | 13.19 | 12.605 | 12.75 | -1.61 |
| Barrick Mining Corp. | 25,506,549 | 32.54 | 31.30 | 31.50 | -3.23 |
| Coeur Mining Inc. | 23,525,862 | 19.2071 | 18.02 | 18.48 | -3.55 |
| Oklo Inc. | 22,425,987 | 154.45 | 136.7001 | 139.44 | -19.61 |
| QuantumScape Corp. | 22,164,853 | 16.205 | 15.42 | 15.52 | -0.62 |
| Kinross Gold Corp. | 22,122,809 | 24.05 | 22.63 | 23.07 | -2.86 |
| Stellantis N.V. | 21,493,483 | 11.14 | 10.765 | 11.12 | +0.43 |
| PG & E Corp. | 21,184,732 | 17.07 | 16.71 | 16.75 | +0.07 |
| Hecla Mining Co. | 20,403,280 | 13.1599 | 12.625 | 12.81 | -1.66 |
| Wells Fargo & Co. | 20,008,357 | 87.31 | 84.655 | 84.76 | -1.26 |
| UiPath Inc. | 19,418,700 | 16.59 | 15.425 | 16.28 | +0.35 |
| Carnival Corp. | 19,368,672 | 30.0165 | 28.81 | 29.97 | +1.11 |
| Iamgold Corp. | 19,344,915 | 12.89 | 12.00 | 12.19 | -1.48 |
| Baytex Energy Corp. | 18,247,234 | 2.28 | 2.19 | 2.21 | -0.06 |
| Oracle Corp. | 18,171,184 | 280.2999 | 272.26 | 275.15 | -2.03 |
| SLB Ltd. | 18,009,186 | 33.98 | 33.115 | 33.52 | +0.09 |
| SES AI Corporation | 17,486,588 | 3.1599 | 2.77 | 2.84 | -0.43 |
| MP Materials Corp. | 17,459,188 | 80.885 | 73.24 | 74.11 | -8.79 |
| Newmont Corp. | 16,923,379 | 89.03 | 85.40 | 86.32 | -8.57 |
| Bristol-Myers Squibb Co. | 16,451,607 | 44.58 | 43.34 | 44.54 | +0.95 |
| Six Flags Entertainment Corp. | 16,131,807 | 26.705 | 21.56 | 25.63 | +3.86 |
| Oscar Health Inc. | 15,816,296 | 21.87 | 19.88 | 21.77 | +1.59 |
| Keycorp | 15,068,742 | 17.6667 | 17.31 | 17.54 | +0.16 |
| Energy Transfer L.P. | 14,457,279 | 16.785 | 16.56 | 16.76 | -0.01 |
| Salesforce Inc. | 13,334,480 | 267.125 | 254.00 | 263.41 | +9.13 |
| Norwegian Cruise Line Holdings | 13,145,742 | 24.03 | 23.29 | 23.92 | +0.67 |
| Nuvation Bio Inc. | 13,117,183 | 4.21 | 3.6645 | 4.21 | +0.51 |
| Freeport-McMoRan Inc. | 12,910,013 | 41.51 | 40.655 | 41.31 | -0.88 |
| First Horizon Corp. | 12,577,568 | 20.89 | 20.435 | 20.78 | +0.24 |
| RTX Corp. | 12,289,537 | 178.76 | 170.255 | 173.04 | +12.33 |
| F.N.B. Corp. | 12,160,828 | 15.58 | 15.33 | 15.49 | 0.00 |
| Fortuna Mining Corp. | 12,116,813 | 8.38 | 7.96 | 8.01 | -0.89 |
| Chipotle Mexican Grill Inc. | 12,046,835 | 42.74 | 41.575 | 42.36 | +0.73 |
| Endeavour Silver Corp. | 12,043,394 | 8.45 | 8.00 | 8.09 | -1.24 |
| Unity Software Inc. | 11,950,157 | 38.43 | 35.19 | 36.29 | +1.02 |
| AMCOR PLC | 11,931,585 | 8.18 | 8.11 | 8.14 | -0.01 |
| Compass Inc. | 11,778,513 | 7.69 | 7.40 | 7.57 | +0.08 |
| Avantor Inc. | 11,713,722 | 15.93 | 15.37 | 15.60 | +0.42 |
| Kinder Morgan Inc. | 11,438,140 | 27.63 | 27.355 | 27.50 | -0.02 |
| NexGen Energy Ltd. | 11,342,178 | 8.46 | 8.05 | 8.16 | -0.54 |
| U.S. Bancorp | 11,278,088 | 47.83 | 46.95 | 47.61 | +0.51 |
| Walmart Inc. | 10,886,777 | 107.48 | 106.18 | 106.22 | -0.83 |
| CNH Industrial N.V. | 10,881,406 | 10.78 | 10.475 | 10.65 | +0.14 |
| Danaher Corp. | 10,739,073 | 234.99 | 220.73 | 220.77 | +12.38 |
| Albertsons Companies Inc. | 10,711,577 | 19.92 | 19.30 | 19.34 | -0.32 |
| Dow Inc. | 10,560,547 | 22.07 | 21.565 | 21.75 | +0.12 |
| Blue Owl Capital Inc. | 10,516,608 | 17.14 | 16.50 | 17.05 | +0.37 |
| Uber Technologies Inc. | 10,442,307 | 94.55 | 92.97 | 93.03 | -0.67 |
| Lumen Technologies Inc. | 10,115,923 | 7.31 | 7.02 | 7.17 | +0.01 |
| Pan American Silver Corp. | 10,012,895 | 36.29 | 34.72 | 35.44 | -3.94 |
| Merck & Co. Inc. | 9,848,201 | 87.67 | 86.23 | 87.62 | +1.30 |
| NIKE Inc. | 9,637,168 | 69.29 | 67.41 | 68.36 | +0.74 |
| Bloom Energy Corp. | 9,597,741 | 108.92 | 98.46 | 104.38 | -4.68 |
| Circle Internet Group Inc. | 9,529,944 | 133.00 | 125.65 | 129.85 | -0.96 |
| Cenovus Energy Inc. | 9,506,065 | 17.02 | 16.595 | 16.64 | -0.31 |
| Southwest Airlines Co. | 9,403,886 | 34.975 | 34.06 | 34.68 | +0.25 |
| Venture Global Inc. | 9,354,603 | 9.8156 | 9.15 | 9.61 | +0.32 |
| Sweetgreen Inc. | 9,253,475 | 8.265 | 7.30 | 8.12 | +0.69 |
| Exxon Mobil Corp. | 9,200,869 | 113.3601 | 111.99 | 112.71 | +0.01 |
| AMPRIUS TECHNOLOGIES INC | 9,165,513 | 13.30 | 12.05 | 12.21 | -1.32 |
| Altria Group Inc. | 9,143,161 | 64.585 | 62.95 | 63.75 | -0.65 |
| Fluor Corp. (New) | 9,103,841 | 51.00 | 47.41 | 48.79 | +0.91 |
| Citigroup Inc. | 9,091,585 | 99.40 | 97.97 | 98.25 | -1.05 |
| UWM Holdings Corp. | 9,020,135 | 5.73 | 5.46 | 5.66 | +0.09 |
| Boston Scientific Corp. | 8,913,266 | 100.33 | 99.29 | 99.90 | -0.63 |
| Vici Properties Inc. | 8,781,319 | 31.30 | 31.06 | 31.19 | -0.02 |
| BlackBerry Ltd. | 8,773,356 | 4.67 | 4.5101 | 4.64 | +0.06 |
| Under Armour Inc. | 8,727,122 | 4.89 | 4.7245 | 4.79 | +0.06 |
| Truist Financial Corp. | 8,726,133 | 44.095 | 43.63 | 43.83 | +0.38 |
| Alcoa Corp. | 8,680,783 | 38.00 | 36.07 | 37.23 | -1.73 |
| Occidental Petroleum Corp. | 8,544,850 | 41.345 | 40.615 | 40.91 | -0.12 |
| Centene Corp. | 8,225,059 | 36.27 | 33.79 | 36.10 | +0.49 |
| Pimco Dynamic Income Fund | 8,189,105 | 18.58 | 17.60 | 18.40 | +0.36 |
| Liberty Energy Inc. | 8,186,506 | 16.69 | 15.6903 | 15.91 | +0.05 |
| Stock Name | Volume | High | Low | Last | Change |
| Nuburu Inc. | 107,133,727 | 0.3198 | 0.276 | 0.2896 | -0.0505 |
| B2Gold Corp. | 74,537,597 | 5.355 | 5.02 | 5.18 | -0.52 |
| Denison Mines Corp. | 74,099,203 | 2.92 | 2.67 | 2.72 | -0.21 |
| Hyperscale Data Inc. | 38,564,001 | 0.3904 | 0.3503 | 0.3674 | -0.0301 |
| BitMine Immersion Techno. Inc. | 33,689,549 | 55.19 | 51.6201 | 51.85 | -1.95 |
| Emerson Radio Corp. | 23,915,538 | 0.84 | 0.4854 | 0.7647 | +0.2847 |
| United States Antimony Corp. | 23,710,579 | 12.64 | 11.21 | 12.39 | -1.04 |
| New Gold Inc. | 22,699,715 | 6.82 | 6.30 | 6.35 | -0.84 |
| Energy Fuels Inc. | 20,489,896 | 22.49 | 20.3701 | 20.63 | -1.95 |
| Uranium Energy Corp. | 16,480,240 | 14.73 | 13.24 | 13.51 | -1.61 |
| Northern Dynasty Minls Ltd. | 16,365,967 | 2.07 | 1.875 | 1.94 | -0.11 |
| Equinox Gold Corp. | 16,077,076 | 11.38 | 10.94 | 11.01 | -1.20 |
| I-80 Gold Corp. | 14,217,618 | 1.0355 | 0.9614 | 0.9781 | -0.1119 |
| Trilogy Metals Inc. | 11,127,497 | 6.06 | 5.54 | 5.56 | -0.60 |
| Ur-Energy Inc. | 10,062,682 | 1.60 | 1.50 | 1.55 | -0.07 |
| Atlasclear Holdings Inc. | 9,665,356 | 0.36 | 0.3412 | 0.35 | -0.0146 |
| Silvercorp Metals Inc. | 8,447,363 | 6.4864 | 6.10 | 6.34 | -0.71 |
| Westwater Resources Inc. | 7,856,840 | 2.00 | 1.71 | 1.83 | -0.20 |
| Avino Silver & Gold Mines Ltd. | 7,663,000 | 5.72 | 5.085 | 5.16 | -1.01 |
| Gold Royalty Corp. | 7,386,168 | 3.63 | 3.40 | 3.55 | -0.12 |
| Vizsla Silver Corp. | 6,682,067 | 4.35 | 4.08 | 4.12 | -0.57 |
| Taseko Mines Ltd. | 6,524,478 | 3.87 | 3.695 | 3.75 | -0.22 |
| Standard Lithium Ltd. | 6,038,808 | 4.31 | 4.00 | 4.21 | -0.10 |
| Americas Gold & Silver Corp. | 5,111,277 | 4.24 | 3.845 | 4.04 | -0.59 |
| Ocean Power Technologies Inc. | 4,676,577 | 0.5446 | 0.52 | 0.5215 | -0.0275 |
| Theriva Biologics Inc. | 4,576,398 | 0.3299 | 0.285 | 0.2998 | -0.0332 |
| Picard Medical Inc. | 4,376,016 | 12.67 | 11.59 | 12.63 | +1.03 |
| Platinum Group Metals Ltd. | 4,225,274 | 2.37 | 2.12 | 2.21 | -0.36 |
| Orla Mining Ltd. (new) | 4,148,902 | 11.49 | 10.64 | 10.80 | -1.59 |
| NovaGold Resources Inc. | 3,896,593 | 9.42 | 8.72 | 8.77 | -1.34 |
| Galiano Gold Inc. | 3,706,241 | 2.8493 | 2.58 | 2.59 | -0.37 |
| GoldMining Inc. | 3,432,981 | 1.61 | 1.45 | 1.48 | -0.19 |
| EON Resources Inc. | 3,281,273 | 0.5479 | 0.4761 | 0.5056 | +0.0394 |
| Gold Resource Corp. | 3,168,553 | 0.9222 | 0.83 | 0.8868 | -0.0832 |
| Vista Gold Corp. | 3,149,851 | 1.86 | 1.67 | 1.80 | -0.16 |
| Splash Beverage Group Inc. | 2,999,268 | 1.965 | 1.85 | 1.89 | -0.03 |
| Metalla Royalty&Streaming Ltd. | 2,921,389 | 7.13 | 6.80 | 6.95 | -0.31 |
| Integra Resources Corp. | 2,842,242 | 3.04 | 2.75 | 2.80 | -0.34 |
| Azitra Inc. | 2,647,317 | 0.6555 | 0.5454 | 0.5809 | -0.1088 |
| AgEagle Aerial Systems Inc. | 2,499,373 | 2.18 | 2.00 | 2.03 | -0.15 |
| Perspective Therapeutics Inc. | 2,431,799 | 3.4596 | 2.90 | 3.11 | -0.08 |
| Fury Gold Mines Ltd. | 2,324,488 | 0.719 | 0.6301 | 0.65 | -0.0776 |
| Lineage Cell Therapeutics Inc. | 2,270,971 | 1.72 | 1.60 | 1.65 | +0.01 |
| TRX Gold Corp. | 2,157,958 | 0.735 | 0.6801 | 0.7068 | -0.0696 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 2,101,869 | 5.00 | 4.75 | 4.75 | -0.30 |
| Aris Mining Corp. | 2,083,400 | 9.805 | 9.06 | 9.48 | -0.95 |
| Dakota Gold Corp. | 2,070,722 | 4.5501 | 4.11 | 4.24 | -0.56 |
| Cornerstone Strat.Val.Fd Inc. | 1,891,103 | 8.22 | 8.14 | 8.17 | -0.02 |
| Hyliion Holdings Corp. | 1,828,905 | 2.23 | 2.09 | 2.15 | +0.02 |
| New Found Gold Corp. | 1,822,785 | 2.27 | 2.08 | 2.11 | -0.33 |
| Ring Energy Inc. | 1,730,054 | 0.9517 | 0.9118 | 0.9391 | +0.0041 |
| KULR Technology Group Inc. | 1,716,523 | 4.395 | 4.125 | 4.16 | -0.24 |
| Intl Tower Hill Mines Ltd. | 1,638,992 | 2.00 | 1.80 | 1.83 | -0.29 |
| Unusual Machines Inc. | 1,536,256 | 13.18 | 12.40 | 12.47 | -0.29 |
| Castellum Inc. | 1,368,568 | 1.01 | 0.96 | 0.9816 | -0.0182 |
| Western Copper & Gold Corp. | 1,344,631 | 2.18 | 2.07 | 2.12 | -0.13 |
| Imperial Oil Ltd. | 1,306,509 | 86.9999 | 85.11 | 85.25 | -1.03 |
| Comstock Inc. | 1,247,561 | 3.53 | 3.18 | 3.28 | -0.19 |
| New Pacific Metals Corp. | 1,229,219 | 2.313 | 2.10 | 2.13 | -0.39 |
| Cleancore Solutions Inc. | 1,171,995 | 1.3999 | 1.2401 | 1.30 | -0.08 |
| Myomo Inc. | 1,142,131 | 1.16 | 1.065 | 1.12 | 0.00 |
| Ivanhoe Electric Inc. | 1,131,438 | 16.45 | 15.48 | 15.76 | -0.99 |
| Senseonics Holdings Inc. | 1,110,169 | 8.73 | 7.33 | 7.63 | -0.84 |
| Frankl. Ltd Duration Income T. | 1,097,425 | 6.234 | 6.11 | 6.13 | -0.09 |
| Centrus Energy Corp. | 1,053,073 | 395.00 | 367.7693 | 377.01 | -22.86 |
| Dolly Varden Silver Corp. | 1,013,744 | 4.48 | 4.20 | 4.24 | -0.46 |
| Genius Group Ltd. | 963,563 | 0.9014 | 0.83 | 0.85 | -0.0499 |
| EMX Royalty Corp. | 902,414 | 4.47 | 4.17 | 4.24 | -0.36 |
| IT Tech Packaging Inc. | 888,064 | 0.26 | 0.2415 | 0.255 | 0.005 |
| Credit Suisse High Yld Crd Fnd | 838,617 | 2.06 | 2.03 | 2.06 | +0.02 |
| Credit Sui. Asset Mgmt Inc. Fd | 830,640 | 2.86 | 2.83 | 2.845 | +0.015 |
| Paramount Gold Nevada Corp. | 763,720 | 1.08 | 1.03 | 1.06 | -0.02 |
| Cornerstone Total Return Fund | 732,929 | 7.995 | 7.92 | 7.95 | -0.04 |
| DSS Inc. | 693,029 | 1.50 | 1.33 | 1.455 | +0.065 |
| Idaho Strategic Resources Inc. | 679,585 | 38.39 | 34.84 | 37.39 | -2.80 |
| Kartoon Studios Inc. | 679,347 | 0.868 | 0.8022 | 0.81 | -0.0346 |
| Solitario Resources Corp. | 645,846 | 0.74 | 0.6751 | 0.6927 | -0.0345 |
| Reaves Utility Income Fund | 632,658 | 39.17 | 37.90 | 37.90 | -1.15 |
| VolitionRX Ltd. | 627,127 | 0.4698 | 0.4251 | 0.4301 | -0.0176 |
| Tecogen Inc. (New) | 615,725 | 9.25 | 8.42 | 8.89 | -0.07 |
| Volato Group Inc. | 588,169 | 2.4924 | 2.23 | 2.28 | -0.20 |
| MICROPOLIS Holding Co. | 574,448 | 2.30 | 1.90 | 1.95 | -0.27 |
| Retractable Technologies Inc. | 570,338 | 1.10 | 0.99 | 1.06 | +0.08 |
| Protalix BioTherapeutics Inc. | 564,740 | 2.16 | 2.0234 | 2.14 | 0.00 |
| Mixed Martial Arts Group Ltd. | 558,446 | 1.685 | 1.49 | 1.58 | +0.02 |
| Cboe Global Markets Inc. | 507,575 | 238.19 | 232.82 | 233.29 | -3.80 |
| Vantage Corp. | 473,996 | 0.99 | 0.9518 | 0.99 | -0.01 |
| Brazil Potash Corp. | 418,253 | 2.70 | 2.45 | 2.48 | -0.17 |
| Cybin Inc. | 415,760 | 6.30 | 6.0188 | 6.05 | -0.21 |
| Franklin Street Propert. Corp. | 409,597 | 1.43 | 1.41 | 1.41 | -0.02 |
| Gran Tierra Energy Inc. | 395,738 | 3.81 | 3.66 | 3.70 | -0.06 |
| Caledonia Mining Corp. PLC | 389,251 | 33.915 | 31.66 | 32.39 | -3.84 |
| Xtant Medical Holdings Inc. | 384,361 | 0.8386 | 0.74 | 0.78 | +0.0199 |
| IGC Pharma Inc. | 376,032 | 0.403 | 0.3881 | 0.3901 | -0.0068 |
| KAIROS Pharma Ltd. | 364,419 | 1.21 | 1.14 | 1.14 | -0.03 |
| Novabay Pharmaceuticals Inc. | 315,324 | 1.2834 | 1.14 | 1.16 | -0.14 |
| Obsidian Energy Ltd. | 305,035 | 5.77 | 5.58 | 5.63 | -0.09 |
| SRX HealthSolutions Inc. | 302,131 | 0.3365 | 0.3171 | 0.331 | +0.004 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 301,374 | 9.95 | 9.9035 | 9.94 | +0.04 |
| Stereotaxis Inc. | 286,493 | 3.11 | 3.01 | 3.05 | -0.05 |
Bored Panda
Esquire
America News
IMDb TV
Mediaite
Detroit Free Press