NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, October 30.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25 533.25 535.50 521.50 525.00 -7.25 46098 86234
Mar 26 548.75 549.75 536.25 540.00 -7.75 23935 66421
May 26 558.50 558.75 546.25 549.50 -8.00 8705 23609
Jul 26 567.25 568.75 556.50 559.50 -7.75 5534 16770
Sep 26 580.25 581.00 569.75 573.75 -6.50 1155 3502
Dec 26 597.50 597.75 587.00 590.75 -6.75 179 911
Mar 27 611.25 611.50 601.75 604.50 -6.25 104 129

Est vol 85,710

Wed.'s vol 197,576

Open int 513,438

Open Interest Change -5006