NEW YORK (AP) — Futures trading on the NY Merc Thursday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Nov 25 3960.00 4002.00 3913.70 4001.30 +15.10
Dec 25 3942.80 4031.50 3925.10 4015.90 +15.20
Jan 26 3950.00 4046.70 3945.40 4033.00 +15.40
Feb 26 3976.70 4064.60 3958.20 4049.30 +15.60
Mar 26 3978.40 4076.60 3974.80 4063.70 +16.10
Apr 26 4000.00 4094.40 3993.20 4079.00 +16.40
May 26 4023.30 4101.50 4023.30 4093.50 +17.00
Jun 26 4031.00 4122.00 4021.00 4109.00 +17.30
Jul 26 4123.80 +17.60
Aug 26 4093.50 4150.00 4058.10 4139.00 +17.90
Sep 26 4075.00 4160.20 4075.00 4153.40 +18.10
Oct 26 4123.00 4180.10 4119.60 4167.10 +18.80
Nov 26 4181.80 +19.20
Dec 26 4105.00 4206.00 4105.00 4195.60 +19.40
Jan 27 4209.50 +19.80
Feb 27 4187.20 4241.40 4175.00 4223.70 +20.10
Mar 27 4236.80 +20.40
Apr 27 4250.10 +20.60
May 27 4263.60 +21.00
Est. sales 252,697 Wed.'s sales 303,026
Wed.'s open int 456,962 down 1,068
SILVER
5,000 troy oz.; dollars per troy oz.
Nov 25 47.540 48.335 47.135 48.428 +694
Dec 25 47.290 48.795 47.095 48.616 +703
Jan 26 47.415 49.000 47.415 48.826 +708
Mar 26 48.045 49.360 47.685 49.209 +721
May 26 48.265 49.700 48.180 49.590 +732
Jul 26 48.735 49.950 48.735 49.955 +738
Sep 26 49.540 49.540 49.480 50.305 +745
Dec 26 49.500 50.045 49.485 50.781 +754
Jan 27 50.951 +758
Mar 27 51.246 +765
May 27 51.554 +765
Jul 27 51.856 +765
Sep 27 52.151 +765
Dec 27 52.625 +765
Jul 28 53.366 +765
Dec 28 53.870 +765
Jul 29 54.099 +765
Est. sales 63,481 Wed.'s sales 83,152
Wed.'s open int 157,717 down 179