NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Dec 25 60.39 60.79 59.64 60.57 +.09
Jan 26 60.03 60.41 59.30 60.20 +.04
Feb 26 59.81 60.12 59.04 59.91 -.03
Mar 26 59.71 59.98 58.94 59.79 -.06
Apr 26 59.64 59.97 58.94 59.78 -.06
May 26 59.60 60.02 59.01 59.85 -.05
Jun 26 59.85 60.10 59.08 59.92 -.05
Jul 26 59.82 60.15 59.15 59.97 -.03
Aug 26 59.62 60.12 59.21 59.98 -.02
Sep 26 59.60 60.12 59.29 59.97 0
Oct 26 59.49 59.49 59.31 59.96 0
Nov 26 59.52 59.94 59.37 59.99 0
Dec 26 59.86 60.17 59.25 60.03 +.02
Jan 27 60.03 +.01
Feb 27 60.02 60.02 60.02 60.05 +.02
Mar 27 60.10 +.02
Apr 27 60.18 +.02
May 27 60.28 +.01
Jun 27 60.25 60.42 59.76 60.39 +.01
Jul 27 60.46 +.01
Aug 27 60.52 +.01
Sep 27 60.59 -.01
Oct 27 60.68 -.02
Nov 27 60.79 -.03
Dec 27 60.77 60.98 60.30 60.90 -.04
Jan 28 60.96 -.04
Feb 28 61.02 -.04
Mar 28 61.11 -.04
Apr 28 61.21 -.05
May 28 61.32 -.06
Jun 28 61.42 -.07
Jul 28 61.47 -.07
Aug 28 61.53 -.07
Sep 28 61.61 -.08
Oct 28 61.70 -.09
Nov 28 61.81 -.10
Dec 28 61.74 62.02 61.53 61.90 -.11
Jan 29 61.94 -.11
Feb 29 61.99 -.11
Mar 29 62.03 -.11
Apr 29 62.08 -.11
May 29 62.16 -.12
Jun 29 62.25 -.12
Jul 29 62.28 -.13
Aug 29 62.29 -.13
Sep 29 62.30 -.14
Oct 29 62.31 -.15
Nov 29 62.40 -.15
Dec 29 62.50 -.16
Jan 30 62.54 -.17
Feb 30 62.55 -.17
Mar 30 62.56 -.18
Apr 30 62.57 -.19
May 30 62.61 -.19
Jun 30 62.65 -.20
Jul 30 62.65 -.21
Aug 30 62.65 -.21
Sep 30 62.66 -.22
Oct 30 62.70 -.22
Nov 30 62.73 -.23
Dec 30 62.75 -.23
Jun 31 62.71 -.27
Dec 31 62.68 -.29
Jun 32 62.58 -.33
Dec 32 62.45 -.34
Jun 33 62.25 -.39
Dec 33 62.06 -.43
Est. sales 605,284 Wed.'s sales 689,228
Wed.'s open int 1,907,024 down 20,501
HEATING OIL
42,000 gal, cents per gal
Nov 25 242.04 246.66 239.07 246.00 +3.57
Dec 25 239.45 241.93 236.36 240.92 +1.21
Jan 26 236.09 238.45 233.63 237.63 +.81
Feb 26 233.37 235.49 231.04 234.82 +.77
Mar 26 229.59 231.50 227.55 230.92 +.71
Apr 26 225.22 226.92 223.37 226.44 +.57
May 26 221.05 223.58 220.37 223.25 +.53
Jun 26 219.50 221.62 218.45 221.25 +.49
Jul 26 218.54 220.80 218.28 220.68 +.50
Aug 26 218.29 220.21 218.20 220.50 +.51
Sep 26 218.51 220.39 218.51 220.69 +.49
Oct 26 218.88 220.51 218.88 220.99 +.46
Nov 26 220.99 220.99 220.99 221.05 +.42
Dec 26 219.35 221.29 218.56 220.92 +.39
Jan 27 221.14 +.40
Feb 27 220.20 220.20 220.20 221.02 +.42
Est. sales 167,762 Wed.'s sales 187,064
Wed.'s open int 362,860 down 4,780
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov 25 1.9751 2.0094 1.9495 2.0034 +297
Dec 25 1.8889 1.8952 1.8596 1.8926 +19
Jan 26 1.8453 1.8526 1.8202 1.8503 +15
Feb 26 1.8446 1.8524 1.8216 1.8498 +12
Mar 26 1.8610 1.8680 1.8398 1.8662 +6
Apr 26 2.0500 2.0649 2.0387 2.0629 -2
May 26 2.0505 2.0643 2.0392 2.0624 +1
Jun 26 2.0434 2.0499 2.0263 2.0482 +1
Jul 26 2.0138 2.0250 2.0076 2.0255 +1
Aug 26 1.9829 1.9991 1.9783 1.9978 0
Sep 26 1.9626 1.9633 1.9614 1.9636 -2
Oct 26 1.8208 +4
Nov 26 1.7867 +6
Dec 26 1.7532 1.7659 1.7507 1.7642 +4
Jan 27 1.7553 +3
Feb 27 1.7605 +5
Mar 27 1.7790 1.7790 1.7790 1.7740 +4
Apr 27 1.9675 +2
May 27 1.9730 +1
Jun 27 1.9792 1.9792 1.9792 1.9706 -1
Jul 27 1.9584 -2
Aug 27 1.9425 -3
Sep 27 1.9124 -5
Oct 27 1.7908 1.7908 1.7908 1.7822 -6
Nov 27 1.7544 -8
Dec 27 1.7367 -9
Jan 28 1.7352 -9
Feb 28 1.7477 -10
Mar 28 1.7668 -10
Apr 28 1.9554 -11
May 28 1.9714 -11
Jun 28 1.9668 -12
Jul 28 1.9566 -12
Aug 28 1.9407 -12
Sep 28 1.9099 -13
Oct 28 1.7826 -13
Nov 28 1.7527 -14
Est. sales 146,528 Wed.'s sales 227,904
Wed.'s open int 347,470 down 3,143
NATURAL GAS
10,000 mm btu's, $ per mm btu
Dec 25 3.798 3.978 3.786 3.956 +141
Jan 26 4.076 4.227 4.066 4.205 +110
Feb 26 3.870 4.012 3.866 3.992 +103
Mar 26 3.554 3.673 3.550 3.658 +86
Apr 26 3.488 3.587 3.480 3.573 +69
May 26 3.547 3.624 3.528 3.612 +62
Jun 26 3.716 3.783 3.694 3.771 +54
Jul 26 3.906 3.970 3.883 3.959 +53
Aug 26 3.957 4.026 3.941 4.016 +53
Sep 26 3.910 3.986 3.902 3.977 +53
Oct 26 3.961 4.034 3.949 4.025 +55
Nov 26 4.165 4.229 4.149 4.222 +53
Dec 26 4.621 4.667 4.594 4.658 +54
Jan 27 4.857 4.898 4.828 4.890 +50
Feb 27 4.518 4.567 4.510 4.562 +50
Mar 27 3.885 3.921 3.882 3.916 +39
Apr 27 3.522 3.526 3.482 3.515 +28
May 27 3.469 3.499 3.465 3.490 +24
Jun 27 3.596 3.625 3.594 3.616 +19
Jul 27 3.755 3.778 3.751 3.776 +19
Aug 27 3.808 3.826 3.803 3.826 +15
Sep 27 3.777 3.801 3.770 3.795 +14
Oct 27 3.835 3.867 3.832 3.858 +16
Nov 27 4.038 4.053 4.031 4.046 +15
Dec 27 4.469 4.471 4.462 4.475 +16
Jan 28 4.743 4.747 4.742 4.760 +17
Feb 28 4.397 +17
Mar 28 3.760 3.760 3.760 3.769 +16
Apr 28 3.347 3.347 3.347 3.335 +28
May 28 3.310 3.322 3.310 3.316 +21
Jun 28 3.455 +15
Jul 28 3.621 +14
Aug 28 3.679 +13
Sep 28 3.655 +14
Oct 28 3.701 3.701 3.699 3.716 +15
Nov 28 3.903 +15
Dec 28 4.331 +15
Jan 29 4.603 +15
Feb 29 4.317 +15
Mar 29 3.615 3.615 3.615 3.621 +15
Apr 29 3.169 +15
May 29 3.148 +15
Jun 29 3.303 +15
Jul 29 3.483 +15
Aug 29 3.552 +15
Sep 29 3.540 +15
Oct 29 3.605 3.605 3.605 3.611 +15
Nov 29 3.803 +15
Dec 29 4.250 +15
Jan 30 4.521 +15
Feb 30 4.235 +15
Mar 30 3.611 +15
Apr 30 3.158 +15
May 30 3.123 +15
Jun 30 3.263 +15
Jul 30 3.415 +15
Aug 30 3.478 +15
Sep 30 3.448 +15
Oct 30 3.518 +15
Nov 30 3.717 +15
Dec 30 4.134 +15
Jan 31 4.359 +15
Feb 31 4.077 +15
Mar 31 3.448 +15
Apr 31 2.989 +15
May 31 2.975 +15
Jun 31 3.119 +15
Jul 31 3.278 +15
Aug 31 3.348 +15
Sep 31 3.316 +15
Oct 31 3.376 +15
Nov 31 3.573 +15
Dec 31 4.001 +15
Jan 32 4.289 +15
Feb 32 3.978 +15
Mar 32 3.302 +15
Apr 32 2.842 +15
May 32 2.827 +15
Jun 32 2.982 +15
Jul 32 3.152 +15
Aug 32 3.217 +15
Sep 32 3.192 +15
Oct 32 3.267 +15
Nov 32 3.497 +15
Dec 32 3.927 +15
Jan 33 4.177 +15
Feb 33 3.912 +15
Mar 33 3.292 +15
Apr 33 2.842 +15
May 33 2.872 +15
Jun 33 3.014 +15
Jul 33 3.179 +15
Aug 33 3.234 +15
Sep 33 3.209 +15
Oct 33 3.255 +15
Nov 33 3.515 +15
Dec 33 3.915 +15
Jan 34 4.170 +15
Feb 34 3.930 +15
Mar 34 3.330 +15
Apr 34 2.930 +15
May 34 2.960 +15
Jun 34 3.090 +15
Jul 34 3.235 +15
Aug 34 3.275 +15
Sep 34 3.290 +15
Oct 34 3.336 +15
Nov 34 3.576 +15
Dec 34 3.976 +15
Jan 35 4.196 +15
Feb 35 3.956 +15
Mar 35 3.526 +15
Apr 35 3.196 +15
May 35 3.174 +15
Jun 35 3.209 +15
Jul 35 3.249 +15
Aug 35 3.289 +15
Sep 35 3.304 +15
Oct 35 3.350 +15
Nov 35 3.550 +15
Dec 35 3.850 +15
Jan 36 4.120 +15
Feb 36 3.950 +15
Mar 36 3.680 +15
Apr 36 3.350 +15
May 36 3.328 +15
Jun 36 3.363 +15
Jul 36 3.403 +15
Aug 36 3.443 +15
Sep 36 3.458 +15
Oct 36 3.504 +15
Nov 36 3.576 +15
Dec 36 3.731 +15
Jan 37 3.956 +15
Feb 37 3.806 +15
Mar 37 3.606 +15
Apr 37 3.276 +15
May 37 3.254 +15
Jun 37 3.289 +15
Jul 37 3.329 +15
Aug 37 3.369 +15
Sep 37 3.384 +15
Oct 37 3.430 +15
Nov 37 3.502 +15
Dec 37 3.657 +15
Est. sales 442,819 Wed.'s sales 411,187
Wed.'s open int 1,629,727 up 10,156