NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Cheer Holding Inc. 880,543,674 0.279 0.066 0.074 -0.062
Nuvve Holding Corp. 374,506,446 0.3298 0.1907 0.192 -0.018
MMTec Inc. 314,180,531 2.21 0.31 2.21 +1.906
Strive Inc. 249,199,368 1.58 1.30 1.46 +0.21
Rivian Automotive Inc. 196,976,510 15.85 13.26 15.42 +2.92
Lunai Bioworks Inc. 167,990,153 1.532 0.9127 1.17 +0.336
NVIDIA Corp. 166,983,803 202.92 194.65 195.21 -3.48
Rubico Inc. 97,780,837 0.3167 0.2416 0.306 -0.303
Beyond Meat Inc. 92,216,891 1.38 1.23 1.27 -0.06
Plug Power Inc. 87,181,596 2.655 2.45 2.64 +0.12
Yueda Digital Holding 85,009,111 0.0536 0.0455 0.051 -0.003
Tesla Inc. 84,931,876 466.3299 440.71 462.07 +17.81
Grab Holdings Limited 83,042,108 5.8599 5.62 5.64 -0.145
Solid Power Inc. 81,607,813 8.86 6.02 8.51 +2.895
SMX (Security Matters) PLC 77,597,163 2.4099 1.76 2.11 +0.64
Palantir Technologies Inc. 75,566,952 190.32 181.21 187.90 -2.84
Intel Corp. 74,170,682 38.6898 37.11 38.38 +1.35
Opendoor Technologies Inc. 73,870,255 7.52 6.98 7.23 +0.31
Advanced Micro Devices Inc. 67,078,597 259.65 242.805 256.33 +6.28
American Airlines Group Inc. 60,955,611 13.54 12.75 13.42 +0.77
Super Micro Computer Inc. 60,914,735 46.34 42.02 42.03 -5.37
Bitfarms Ltd. 60,430,941 4.10 3.86 4.06 +0.22
UTime Ltd. 59,148,934 0.0496 0.0455 0.0496 -0.0001
Ondas Holdings Inc. 59,143,862 6.25 5.83 6.00 +0.04
Cipher Mining Inc. 58,346,642 25.52 22.685 24.71 +2.20
SoFi Technologies Inc. 57,277,215 30.37 29.01 30.07 +0.70
Recursion Pharmaceuticals Inc. 57,089,330 5.195 4.855 4.96 -0.04
iShares Ethereum Trust ETF 52,965,455 26.34 25.085 26.08 +1.80
New Fortress Energy Inc. 52,134,734 1.78 1.37 1.49 +0.14
iShares Bitcoin Trust ETF 51,079,040 59.39 57.96 58.92 +1.74
Datavault AI Inc. 46,378,874 1.94 1.57 1.60 -0.18
WARNER BROS. DISCOVERY INC. 45,276,411 23.06 22.35 22.76 +0.16
IREN Ltd. 44,818,627 76.87 67.70 76.41 +9.78
MARA Holdings Inc. 43,565,960 18.04 17.07 17.13 +0.51
Apple Inc. 42,597,706 271.70 266.93 270.14 +0.10
Rigetti Computing Inc. 40,723,572 38.00 35.00 37.29 +2.11
Comcast Corp. 40,151,520 27.985 27.38 27.94 +0.50
Terawulf Inc. 39,773,460 15.6699 14.85 15.36 +0.35
Amazon.com Inc. 39,241,422 251.00 246.16 250.20 +0.88
EPWK Holdings Ltd. 37,563,429 0.0724 0.067 0.07 -0.0048
Tilray Brands Inc. 37,393,628 1.31 1.24 1.28 +0.04
Bit Digital Inc. 36,094,407 3.33 3.19 3.28 +0.10
DirectBooking Techno. Co. Ltd. 32,499,762 0.57 0.4522 0.52 +0.0636
Riot Platforms Inc. 32,360,005 19.73 18.41 18.97 -0.305
Hertz Global Holdings Inc. 32,082,545 6.70 5.62 6.675 -0.055
Digital Turbine Inc. 32,043,471 8.2799 6.98 7.29 +1.37
Robinhood Markets Inc. 30,489,795 144.77 135.51 142.48 +5.68
Alphabet Inc. 30,286,381 286.415 277.34 284.31 +6.77
Navitas Semiconductor Corp. 28,753,242 10.69 9.62 9.86 -0.60
Micron Technology Inc. 28,473,299 239.88 224.725 237.50 +19.47
Soundhound AI Inc. 27,808,134 15.72 15.01 15.72 +0.59
Huntington Bancshares Inc. 26,633,099 15.45 15.175 15.29 +0.02
MSP Recovery Inc. 25,319,021 0.598 0.41 0.4788 -0.1852
Cambium Networks Corp. 23,961,204 3.48 2.63 2.73 -0.51
Lyft Inc. 23,135,605 20.425 19.475 20.08 +0.66
Microsoft Corp. 22,893,605 514.8301 506.575 507.16 -7.17
Clover Health Inv. Corp. 22,296,094 3.02 2.59 2.965 -0.555
Oriental Rise Holdings Ltd. 22,292,383 0.1411 0.1171 0.1285 -0.0318
SEALSQ Corp. 22,262,379 6.82 5.95 6.58 +0.67
Upstart Holdings Inc. 21,975,969 42.29 39.16 41.75 -4.49
Aurora Innovation Inc. 20,492,511 4.54 4.30 4.46 -0.025
Cleanspark Inc. 20,244,328 16.9474 16.15 16.58 +0.36
AGNC Investment Corp. 20,190,339 10.30 10.18 10.24 +0.06
Meta Platforms Inc. 20,089,335 642.23 626.5375 635.95 +8.63
MetaVia Inc. 20,004,186 1.35 0.81 1.00 -0.08
Beyond Air Inc. 19,835,215 2.0699 1.65 1.88 +0.02
Quantum Computing Inc. 19,686,568 14.345 13.33 14.19 +0.48
Alphabet Inc. 19,659,537 286.70 277.88 284.75 +6.69
Applied Digital Corp. 19,641,113 33.56 30.95 33.09 +2.03
Kraft Heinz Co., The 19,608,486 24.34 23.975 24.14 -0.03
HIVE Digital Technologies Ltd. 19,158,532 5.1009 4.825 5.08 +0.15
Jetblue Airways Corp. 18,885,266 4.32 4.1006 4.29 +0.21
Founder Group Ltd. 18,724,755 0.553 0.45 0.5209 +0.0044
Goodyear Tire & Rubber Co.,The 18,305,469 8.16 7.255 8.04 +0.61
QUALCOMM Inc. 17,987,267 183.429 174.32 179.72 +6.88
Starbucks Corp. 17,976,548 83.11 79.04 82.88 +3.28
Viatris Inc. 17,837,064 10.81 10.41 10.75 +0.26
MultiSensor AI Holdings Inc. 17,732,483 1.50 1.00 1.17 -0.17
Iovance Biotherapeutics Inc. 17,542,910 1.87 1.76 1.81 -0.01
Marvell Technology Inc. 17,162,456 95.39 88.145 92.90 +5.31
COREWEAVE INC. 17,130,907 118.49 112.1701 114.42 -1.33
Vivakor Inc. 17,060,499 0.198 0.174 0.1799 -0.0211
Broadcom Inc. 17,039,703 364.8699 350.0913 358.98 +7.04
DraftKings Inc. 17,019,999 28.95 27.89 27.92 -0.69
ECARX Holdings Inc. 16,976,230 2.43 2.1604 2.39 +0.17
Femasys Inc. 16,762,215 0.8785 0.7014 0.835 +0.1515
PTL Ltd. 16,729,128 0.24 0.2123 0.24 -0.042
Geron Corp. (Del.) 16,716,672 1.14 1.04 1.09 -0.06
Kindly MD Inc. 16,549,516 0.8349 0.788 0.8078 +0.0248
Sabre Corp. 16,170,542 2.02 1.81 2.00 0.00
Canopy Growth Corp. 16,152,257 1.18 1.135 1.14 +0.01
Cisco Systems Inc. 15,963,508 72.58 71.34 72.10 -0.22
Incannex Healthcare Inc. 15,954,138 0.3815 0.337 0.3768 +0.0374
Eos Energy Enterprises Inc. 15,783,383 15.38 13.89 14.86 +0.76
Scienture Holdings Inc. 15,507,850 0.86 0.7021 0.7838 -0.0344
Richtech Robotics Inc. 15,424,166 4.189 4.02 4.03 -0.02
Newell Brands Inc. 15,151,810 3.32 3.11 3.22 +0.08
Core Scientific Inc. New 15,137,280 22.49 21.305 21.80 +0.06
Host Hotels & Resorts Inc. 15,006,156 16.465 16.025 16.21 +0.16
CCSC TECHNOLOGY INTL. HLDGS 14,718,696 1.6897 0.53 0.6191 -0.2157
NYSE most active stocks:
Stock Name Volume High Low Last Change
Pfizer Inc. 106,911,334 24.67 24.16 24.61 +0.31
Snap Inc. 105,193,629 7.485 7.22 7.30 -0.17
Ford Motor Co. 79,057,862 13.305 12.88 13.11 +0.32
Pinterest Inc. 75,249,230 26.82 25.30 25.75 -7.16
BigBear.ai Holdings Inc. 67,417,975 6.21 5.745 6.13 +0.40
Archer Aviation Inc. 63,146,609 9.85 9.43 9.57 +0.01
AT & T Inc. 61,094,679 24.73 24.43 24.56 +0.12
Kenvue Inc. 59,210,707 16.45 15.95 16.23 +0.26
Bank of America Corp. 53,872,485 53.07 51.735 52.45 -1.09
AMCOR PLC 46,953,929 8.125 7.87 8.07 +0.20
QuantumScape Corp. 43,406,505 17.71 15.52 17.07 +1.63
Transocean Ltd. 41,828,552 3.98 3.86 3.90 0.00
Unity Software Inc. 41,014,857 42.66 37.6628 42.36 +6.49
fuboTV Inc. 39,820,233 4.20 3.65 4.08 +0.40
Hims & Hers Health Inc. 36,127,419 46.8199 43.68 43.73 +0.94
Nu Holdings Ltd. 35,811,905 16.42 15.79 16.17 +0.37
Biohaven Ltd. 34,516,460 9.64 7.80 8.34 -5.61
PG & E Corp. 33,846,811 16.48 16.145 16.27 +0.11
Norwegian Cruise Line Holdings 33,352,847 18.94 18.32 18.61 -0.18
Joby Aviation Inc. 32,494,226 15.41 14.80 15.00 +0.24
Chipotle Mexican Grill Inc. 32,041,532 32.29 31.419 31.97 +0.23
Alight Inc. 31,718,508 2.85 2.39 2.51 -0.19
D-Wave Quantum Inc. 31,436,933 31.6299 29.32 31.02 +1.28
Rocket Companies Inc. 31,231,750 16.8287 16.00 16.30 -0.46
Babcock & Wilcox Enterpr. Inc. 28,945,009 5.55 4.74 4.80 +1.06
Hewlett Packard Enterprise Co. 27,386,400 24.03 23.39 23.71 +0.15
First Majestic Silver Corp. 27,102,399 11.32 10.19 10.67 -0.89
Coupang Inc. 26,578,654 30.9444 29.42 30.22 -1.91
UiPath Inc. 25,915,491 15.19 14.07 14.55 +0.28
Trex Co. Inc. 24,343,047 37.24 32.14 32.43 -14.61
Regions Financial Corp. 23,884,176 24.50 23.89 24.38 +0.23
Verizon Communications Inc. 22,897,796 39.77 39.26 39.69 +0.37
AMC Entertainment Holdings Inc 22,566,222 2.56 2.50 2.50 -0.01
Keycorp 22,128,052 17.54 17.165 17.52 +0.21
T1 Energy Inc. 21,965,186 4.34 3.6314 4.09 +0.41
Zeta Global Holdings Corp. 21,730,268 20.00 17.83 19.94 +3.24
Carnival Corp. 21,250,287 27.28 26.51 26.90 +0.79
Baytex Energy Corp. 21,071,271 2.37 2.305 2.37 +0.04
Cleveland-Cliffs Inc. 20,944,682 10.7599 10.44 10.51 -0.17
NIKE Inc. 20,908,589 62.85 60.855 62.11 +0.88
Coeur Mining Inc. 20,377,536 14.385 13.86 14.19 +0.37
IonQ Inc. 20,173,745 56.41 53.10 55.41 +2.03
Uber Technologies Inc. 19,929,025 95.44 92.52 92.75 -1.92
Toast Inc. 19,284,256 39.43 36.56 39.02 +3.38
Kinder Morgan Inc. 18,887,972 26.22 25.655 25.92 +0.08
Agilon Health Inc. 18,806,016 0.855 0.71 0.7535 +0.0293
Iamgold Corp. 17,950,701 12.86 11.82 11.92 +0.96
Lumen Technologies Inc. 17,774,183 11.29 10.52 10.86 +0.32
Corebridge Financial Inc. 17,599,408 31.46 29.965 30.29 -0.97
Stellantis N.V. 17,470,559 10.36 10.03 10.25 +0.43
Hecla Mining Co. 16,901,006 12.38 11.81 12.11 +0.14
James Hardie Industries PLC 16,602,831 19.37 18.39 18.50 -1.53
Energy Transfer L.P. 16,305,980 17.06 16.59 16.91 +0.36
Lithium Americas Corp. 16,073,541 4.735 4.47 4.61 -0.01
Arista Networks Inc. 15,873,135 148.00 140.02 140.42 -13.13
Under Armour Inc. 15,792,380 4.66 4.43 4.61 +0.13
DuPont de Nemours Inc. 15,779,839 39.86 37.95 39.63 +1.87
Wells Fargo & Co. 15,608,116 88.30 85.91 86.95 -0.18
Fiserv Inc. 15,575,639 64.87 63.50 64.00 -0.45
Compass Inc. 15,572,709 8.825 8.20 8.79 +0.43
Gap Inc. 15,563,099 24.00 21.90 23.43 +1.02
Blue Owl Capital Inc. 15,514,844 16.025 15.265 15.69 +0.03
Permian Resources Corp. 15,466,295 12.56 12.065 12.13 -0.28
AES Corp., The 15,403,511 14.43 13.37 14.22 +0.78
SES AI Corporation 14,995,485 2.34 2.04 2.23 +0.15
Endeavour Silver Corp. 14,949,018 7.74 7.1415 7.26 -0.24
Bloom Energy Corp. 14,899,254 146.45 133.30 141.41 +12.36
Kinross Gold Corp. 14,859,069 24.2699 23.25 24.07 +1.60
SLB Ltd. 14,651,937 37.03 35.96 36.55 +0.43
NuScale Power Corp. 14,408,647 39.3491 37.21 37.91 +2.28
Walmart Inc. 13,341,128 102.675 100.85 101.47 -0.80
Lemonade Inc. 13,297,265 79.71 65.69 78.73 +20.07
Johnson Controls Internat. PLC 13,256,664 123.05 118.00 120.86 +9.82
Figma Inc. 13,131,355 46.54 43.80 44.01 -1.80
Dow Inc. 12,982,546 23.22 22.62 22.77 +0.18
ADT Inc. 12,927,966 8.1865 7.99 8.12 +0.04
Coca-Cola Co., The 12,839,036 68.83 68.175 68.51 -0.15
Elanco Animal Health Inc. 12,803,034 22.98 21.37 21.60 -0.90
Ovintiv Inc 12,771,958 38.94 35.47 36.64 -0.65
Cava Group Inc. 12,501,775 54.54 49.62 50.37 -1.33
Oklo Inc. 12,420,303 123.44 114.3206 121.23 +9.00
Southern Co., The 12,412,381 92.23 90.50 91.41 -1.32
Exxon Mobil Corp. 12,397,702 115.18 113.67 113.68 -0.46
Coterra Energy Inc. 12,311,177 26.325 25.62 25.75 -0.10
HP Inc. 12,245,700 26.71 25.76 26.64 +0.70
QXO Inc. 12,105,616 17.08 16.465 16.49 -0.38
Fortuna Mining Corp. 12,055,363 8.08 7.72 7.88 +0.04
Freeport-McMoRan Inc. 12,047,277 40.6665 39.62 40.21 +0.79
Perrigo Co. PLC 12,009,338 17.48 15.05 15.10 -5.09
Mosaic Co., The 11,925,382 27.8475 25.80 26.22 -0.33
Oracle Corp. 11,877,665 252.40 247.03 250.31 +2.14
Kosmos Energy Ltd. 11,845,754 1.48 1.36 1.37 -0.11
Bristol-Myers Squibb Co. 11,725,928 46.63 45.425 46.47 +0.88
Entravision Communicat. Corp. 11,338,393 3.15 2.38 2.85 +0.87
Baxter International Inc. 11,326,315 18.08 17.465 17.95 +0.01
DigitalOcean Holdings Inc. 11,241,292 46.68 42.50 45.81 +6.99
Procter & Gamble Co., The 11,124,429 147.42 145.65 145.79 -1.38
ConAgra Brands Inc. 10,971,704 17.22 17.0035 17.09 -0.02
Hudson Pacific Properties Inc. 10,865,615 2.435 2.07 2.41 +0.16
Coty Inc. 10,429,502 3.835 3.72 3.78 -0.05
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Hyperscale Data Inc. 130,524,171 0.4257 0.3743 0.39 +0.0406
Denison Mines Corp. 68,878,325 2.7796 2.64 2.67 -0.07
B2Gold Corp. 46,238,924 4.105 4.01 4.03 +0.03
Nuburu Inc. 38,050,665 0.30 0.2744 0.2906 +0.0006
BitMine Immersion Techno. Inc. 33,879,107 42.58 40.28 41.42 +1.96
New Gold Inc. 30,884,013 6.8901 6.66 6.80 +0.16
Energy Fuels Inc. 20,397,207 17.00 15.645 16.21 -0.80
Equinox Gold Corp. 12,565,023 10.68 10.31 10.60 +0.23
United States Antimony Corp. 12,140,720 6.873 6.35 6.36 -0.61
Ur-Energy Inc. 10,629,674 1.45 1.34 1.37 -0.07
Uranium Energy Corp. 8,884,415 13.45 12.83 13.07 +0.07
Northern Dynasty Minls Ltd. 7,506,986 1.84 1.75 1.81 +0.02
Atlasclear Holdings Inc. 6,840,515 0.3547 0.3241 0.3343 -0.0008
Boqii Holding Ltd. 6,568,104 4.05 2.84 3.00 -0.15
Taseko Mines Ltd. 5,722,644 4.3765 4.19 4.34 +0.15
Ocean Power Technologies Inc. 4,944,893 0.4799 0.4401 0.4634 +0.0334
Silvercorp Metals Inc. 4,792,573 6.26 6.035 6.13 +0.04
Platinum Group Metals Ltd. 4,433,309 2.045 1.87 1.91 -0.08
Trilogy Metals Inc. 3,557,452 4.18 3.875 4.00 0.00
I-80 Gold Corp. 3,447,428 0.929 0.8881 0.89 -0.01
Standard Lithium Ltd. 3,338,202 3.355 3.24 3.29 +0.05
Castellum Inc. 3,252,911 1.28 1.20 1.23 -0.04
Americas Gold & Silver Corp. 3,201,226 3.75 3.53 3.71 +0.12
Avino Silver & Gold Mines Ltd. 2,942,082 4.36 4.145 4.19 -0.03
Unusual Machines Inc. 2,866,290 12.3819 11.50 11.91 -0.17
NovaGold Resources Inc. 2,655,921 7.95 7.715 7.88 +0.17
Vizsla Silver Corp. 2,436,223 3.905 3.78 3.82 +0.01
Azitra Inc. 2,365,882 0.4711 0.4012 0.446 -0.0247
Westwater Resources Inc. 2,238,083 1.20 1.14 1.18 +0.01
Theriva Biologics Inc. 1,974,920 0.3006 0.29 0.2961 -0.0012
Intl Tower Hill Mines Ltd. 1,891,205 1.65 1.51 1.60 0.00
Orla Mining Ltd. (new) 1,821,022 9.80 9.41 9.52 -0.03
Ring Energy Inc. 1,729,135 0.97 0.925 0.962 +0.0433
Gold Royalty Corp. 1,595,541 3.46 3.3642 3.39 +0.06
Cybin Inc. 1,594,813 6.21 5.87 5.95 -0.22
TRX Gold Corp. 1,527,606 0.6399 0.5524 0.5952 +0.0551
KULR Technology Group Inc. 1,527,037 3.34 3.24 3.30 0.00
Vista Gold Corp. 1,481,014 1.57 1.43 1.53 -0.02
Healthy Choice Wellness Corp. 1,462,097 0.72 0.60 0.60 +0.0609
BiomX Inc. 1,355,052 0.418 0.39 0.414 +0.008
Gamco Gl.Gold Nat.Res.&Inc.Tr. 1,354,736 4.74 4.65 4.69 +0.04
Gold Resource Corp. 1,316,545 0.70 0.632 0.6999 +0.0759
Galiano Gold Inc. 1,308,289 2.38 2.31 2.37 +0.07
Cleancore Solutions Inc. 1,267,664 1.24 1.08 1.20 +0.12
Ivanhoe Electric Inc. 1,219,578 13.08 12.59 13.00 +0.41
AgEagle Aerial Systems Inc. 1,161,219 1.73 1.62 1.70 +0.06
Cornerstone Strat.Val.Fd Inc. 1,118,993 8.27 8.22 8.26 +0.02
GoldMining Inc. 1,065,320 1.2893 1.24 1.25 0.00
Lineage Cell Therapeutics Inc. 990,707 1.85 1.78 1.82 +0.02
Centrus Energy Corp. 978,456 338.86 321.0001 325.73 -1.47
VolitionRX Ltd. 952,728 0.475 0.416 0.4311 -0.0179
Hyliion Holdings Corp. 935,562 2.20 2.11 2.18 +0.09
Integra Resources Corp. 905,112 2.7707 2.69 2.74 +0.06
Perspective Therapeutics Inc. 850,463 2.4265 2.29 2.33 0.00
EON Resources Inc. 814,123 0.5355 0.5026 0.5285 -0.0112
Western Copper & Gold Corp. 795,481 1.95 1.895 1.93 +0.04
Nanoviricides Inc. 786,330 2.2299 1.94 1.97 +0.06
Cboe Global Markets Inc. 773,832 253.635 249.19 251.40 +1.14
IT Tech Packaging Inc. 762,012 0.2468 0.23 0.246 +0.0098
New Found Gold Corp. 758,361 1.95 1.8814 1.91 +0.02
Gran Tierra Energy Inc. 747,995 4.08 3.81 4.07 +0.20
ChowChow Cloud Int.Hldgs Ltd. 664,113 8.66 8.16 8.16 +-0.37
Aris Mining Corp. 624,755 9.95 9.70 9.79 +0.19
Cornerstone Total Return Fund 596,320 8.08 8.02 8.07 +0.03
Dolly Varden Silver Corp. 588,172 3.87 3.70 3.74 +0.02
New Pacific Metals Corp. 566,245 2.135 2.02 2.04 -0.04
Myomo Inc. 563,514 0.865 0.815 0.8629 +0.0224
Senseonics Holdings Inc. 563,517 6.86 6.40 6.73 +0.04
Dakota Gold Corp. 561,254 4.0645 3.97 3.98 +0.01
Comstock Inc. 552,265 2.86 2.74 2.76 0.00
Genius Group Ltd. 538,192 0.7649 0.7201 0.756 +0.012
Protalix BioTherapeutics Inc. 522,615 2.395 2.28 2.38 +0.04
Tecogen Inc. (New) 510,891 9.45 8.72 8.82 -0.53
Picard Medical Inc. 508,344 3.39 2.95 3.30 +0.36
Metalla Royalty&Streaming Ltd. 498,409 6.45 6.24 6.36 +0.09
Amaze Holdings Inc. 482,861 0.6524 0.56 0.574 -0.026
Imperial Oil Ltd. 451,160 90.16 87.30 88.98 +0.74
CPI Aerostructures Inc. 446,894 2.3299 2.19 2.24 +0.03
Credit Sui. Asset Mgmt Inc. Fd 407,334 2.88 2.86 2.865 -0.01
EMX Royalty Corp. 401,276 3.96 3.84 3.92 +0.10
Franklin Street Propert. Corp. 398,652 1.2001 1.17 1.19 +0.01
Vantage Corp. 393,692 0.90 0.8255 0.8869 +0.0199
Blue Ridge Bankshs Inc. (Va.) 381,413 4.72 4.635 4.69 +0.03
Exodus Movement Inc. 379,190 25.00 23.05 23.24 +0.11
Idaho Strategic Resources Inc. 372,843 31.41 29.85 30.32 -0.63
USBC Inc. 362,588 0.90 0.848 0.869 -0.013
InfuSystems Holdings Inc. 360,948 10.6899 9.49 10.00 +0.54
Kartoon Studios Inc. 360,028 0.7239 0.69 0.69 -0.03
Neuberger Berm.En.Inf.+Inc.Fd. 355,144 8.32 8.19 8.32 +0.132
Xtant Medical Holdings Inc. 345,032 0.8099 0.76 0.798 +0.056
Eaton Vance Municipal Bond Fd 326,003 10.03 9.87 9.88 -0.06
Credit Suisse High Yld Crd Fnd 319,671 2.08 2.06 2.07 -0.01
Armata Pharmaceuticals Inc. 317,535 6.36 4.90 5.66 +0.82
KAIROS Pharma Ltd. 312,816 0.9473 0.88 0.94 +0.0726
IGC Pharma Inc. 309,924 0.3999 0.3826 0.39 +0.0009
Caledonia Mining Corp. PLC 297,479 27.765 26.36 26.56 -0.56
Fury Gold Mines Ltd. 296,079 0.5599 0.5249 0.542 +0.0041
Stereotaxis Inc. 290,722 2.83 2.71 2.81 +0.11
Solitario Resources Corp. 277,629 0.623 0.6002 0.6049 -0.0155
Abrdn Asia-Pacific Income Fund 247,633 15.42 15.20 15.24 -0.15