NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, November 12.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1122.18 -0.31 -0.028 1124.14 1117.79
Dow Jones 20 Transportation 16390.69 124.44 0.765 16504.42 16268.88
Dow Jones 30 Industrials 48254.82 326.86 0.682 48431.57 48015.79
Nasdaq Composite 23468.301 -61.844 -0.264 23564.088 23278.296
S&P500 6850.92 4.31 0.063 6869.91 6829.62
SOX (Philadelphia) 6979.701 102.425 1.467 7130.547 7035.27
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 9079.4 -19 -0.209 9123.7 9079.4
FT-100 (London) 9911.42 11.82 0.119 9930.09 9878.33
MIB (Milan) 44792.64 353.76 0.796 45071.84 44594.32