NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, November 19.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1106.69 -10.47 -0.937 1120 1104.83
Dow Jones 20 Transportation 15745.39 -44.62 -0.283 15887.93 15706.06
Dow Jones 30 Industrials 46138.77 47.03 0.102 46299.13 45905.19
Nasdaq Composite 22432.846 131.383 0.586 22821.243 22385.222
S&P500 6642.16 24.84 0.375 6689.75 6603.5
SOX (Philadelphia) 6551.0342 118.9962 1.816 6751.822 6552.9678
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8721.4 -16.9 -0.193 8760.3 8721.4
FT-100 (London) 9507.41 -44.89 -0.470 9568.47 9507.41
MIB (Milan) 42651.49 -187.15 -0.437 43028.85 42450.07