NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, November 25.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1106.46 -7.19 -0.646 1117.95 1103.38
Dow Jones 20 Transportation 16401.15 363.90 2.269 16443.83 16074.89
Dow Jones 30 Industrials 47112.45 664.18 1.430 47182.9 46341.35
Nasdaq Composite 22872.005 153.586 0.672 23070.089 22587.11
S&P500 6765.88 60.76 0.906 6776.4 6659.98
SOX (Philadelphia) 6703.1989 10.9801 0.164 6730.964 6458.6966
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8824.2 23.8 0.270 8852.8 8793
FT-100 (London) 9609.53 74.62 0.783 9615.57 9521.45
MIB (Milan) 42698.66 400.49 0.947 42783.02 42018.31