NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, November 26.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1121.27 14.81 1.339 1122.65 1108.76
Dow Jones 20 Transportation 16531.12 129.97 0.792 16633.39 16375.07
Dow Jones 30 Industrials 47427.12 314.67 0.668 47571.4 47196.15
Nasdaq Composite 23025.591 189.099 0.821 23280.577 23074.392
S&P500 6812.61 46.73 0.691 6831.44 6783.87
SOX (Philadelphia) 6714.179 185.282 2.760 6958.933 6790.277
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8899.3 75.1 0.851 8929.8 8824.2
FT-100 (London) 9691.58 82.05 0.854 9704.25 9593.26
MIB (Milan) 43130.32 431.66 1.011 43155.99 42644.01