NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 26 59.70 60.50 59.42 60.08 +.41
Feb 26 59.32 60.12 59.10 59.78 +.47
Mar 26 59.05 59.85 58.85 59.56 +.50
Apr 26 58.90 59.69 58.71 59.42 +.50
May 26 58.84 59.60 58.70 59.37 +.49
Jun 26 58.83 59.58 58.67 59.34 +.48
Jul 26 58.88 59.53 58.65 59.31 +.46
Aug 26 58.81 59.40 58.69 59.24 +.44
Sep 26 58.64 59.33 58.62 59.14 +.42
Oct 26 58.63 59.17 58.52 59.04 +.40
Nov 26 58.60 59.11 58.48 58.98 +.39
Dec 26 58.56 59.18 58.40 58.95 +.37
Jan 27 58.89 58.89 58.89 58.90 +.36
Feb 27 58.88 +.35
Mar 27 58.88 58.88 58.88 58.89 +.33
Apr 27 59.06 59.06 58.92 58.93 +.32
May 27 58.86 59.03 58.86 58.99 +.30
Jun 27 58.79 59.29 58.66 59.06 +.28
Jul 27 59.11 +.27
Aug 27 59.15 +.27
Sep 27 59.20 +.26
Oct 27 59.00 59.00 59.00 59.27 +.25
Nov 27 59.37 +.25
Dec 27 59.27 59.69 59.11 59.48 +.25
Jan 28 59.54 +.25
Feb 28 59.59 +.24
Mar 28 59.67 +.24
Apr 28 59.77 +.24
May 28 59.88 +.23
Jun 28 59.74 60.15 59.74 59.98 +.22
Jul 28 60.04 +.22
Aug 28 60.11 +.22
Sep 28 60.21 +.21
Oct 28 60.31 +.20
Nov 28 60.43 +.20
Dec 28 60.34 60.73 60.26 60.54 +.20
Jan 29 60.60 +.20
Feb 29 60.65 +.20
Mar 29 60.72 +.20
Apr 29 60.80 +.20
May 29 60.90 +.20
Jun 29 61.02 +.20
Jul 29 61.08 +.20
Aug 29 61.13 +.20
Sep 29 61.20 +.20
Oct 29 61.27 +.20
Nov 29 61.35 +.20
Dec 29 61.44 +.20
Jan 30 61.48 +.20
Feb 30 61.54 +.16
Mar 30 61.60 +.19
Apr 30 61.65 +.19
May 30 61.70 +.19
Jun 30 61.78 +.19
Jul 30 61.80 +.19
Aug 30 61.86 +.20
Sep 30 61.93 +.20
Oct 30 62.00 +.20
Nov 30 62.04 +.21
Dec 30 62.11 +.21
Jan 31 62.11 +.21
Feb 31 62.13 +.21
Mar 31 62.17 +.21
Apr 31 62.19 +.21
May 31 62.25 +.21
Jun 31 62.29 +.21
Jul 31 62.31 +.21
Aug 31 62.35 +.21
Sep 31 62.39 +.21
Oct 31 62.39 +.21
Nov 31 62.42 +.21
Dec 31 62.46 +.21
Jun 32 62.49 +.21
Dec 32 62.51 +.21
Jun 33 62.42 +.21
Dec 33 62.38 +.21
Est. sales 550,971 Thu.'s sales 638,731
Thu.'s open int 1,950,298 down 21,135
HEATING OIL
42,000 gal, cents per gal
Jan 26 232.21 238.00 231.61 236.29 +5.92
Feb 26 229.77 234.74 229.01 233.21 +5.04
Mar 26 226.25 230.36 225.53 229.01 +4.12
Apr 26 221.86 225.28 221.13 224.03 +3.27
May 26 218.50 221.58 218.33 220.41 +2.65
Jun 26 217.13 219.08 215.74 217.93 +2.24
Jul 26 216.02 218.06 215.27 217.11 +2.00
Aug 26 215.32 217.65 215.32 216.78 +1.86
Sep 26 215.25 217.72 215.25 216.86 +1.72
Oct 26 215.76 217.66 215.69 216.91 +1.58
Nov 26 215.65 217.31 215.65 216.61 +1.43
Dec 26 215.13 217.05 214.65 216.02 +1.27
Jan 27 217.00 217.00 217.00 215.84 +1.14
Feb 27 215.37 +1.04
Mar 27 214.38 +1.00
Apr 27 212.67 +.93
Est. sales 168,022 Thu.'s sales 109,080
Thu.'s open int 348,044 up 4,393
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jan 26 1.8321 1.8515 1.8214 1.8341 +70
Feb 26 1.8337 1.8515 1.8232 1.8360 +78
Mar 26 1.8523 1.8699 1.8428 1.8553 +79
Apr 26 2.0559 2.0724 2.0480 2.0598 +84
May 26 2.0515 2.0721 2.0486 2.0612 +94
Jun 26 2.0470 2.0598 2.0370 2.0495 +99
Jul 26 2.0201 2.0331 2.0152 2.0272 +102
Aug 26 1.9889 2.0040 1.9865 1.9983 +110
Sep 26 1.9475 1.9650 1.9445 1.9577 +121
Oct 26 1.7966 1.8046 1.7952 1.8045 +106
Nov 26 1.7625 1.7625 1.7609 1.7619 +96
Dec 26 1.7256 1.7397 1.7210 1.7317 +85
Jan 27 1.7202 1.7202 1.7187 1.7187 +74
Feb 27 1.7229 +60
Mar 27 1.7403 +57
Apr 27 1.9304 +57
May 27 1.9330 +57
Jun 27 1.9259 +57
Jul 27 1.9116 +57
Aug 27 1.8934 +57
Sep 27 1.8662 +57
Oct 27 1.7365 +57
Nov 27 1.7094 +57
Dec 27 1.6927 +57
Jan 28 1.6901 +57
Feb 28 1.7032 +57
Mar 28 1.7221 +57
Apr 28 1.9107 +57
May 28 1.9267 +57
Jun 28 1.9220 +57
Jul 28 1.9117 +57
Aug 28 1.8956 +57
Sep 28 1.8648 +57
Oct 28 1.7374 +57
Nov 28 1.7074 +57
Dec 28 1.6902 +57
Jan 29 1.6877 +57
Est. sales 119,731 Thu.'s sales 124,300
Thu.'s open int 390,097 up 7,821
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jan 26 5.077 5.496 5.027 5.289 +226
Feb 26 4.721 5.022 4.675 4.869 +161
Mar 26 4.131 4.326 4.108 4.230 +117
Apr 26 3.961 4.118 3.950 4.040 +90
May 26 3.970 4.120 3.962 4.048 +86
Jun 26 4.100 4.246 4.095 4.183 +89
Jul 26 4.262 4.408 4.261 4.348 +90
Aug 26 4.300 4.451 4.298 4.391 +92
Sep 26 4.268 4.412 4.256 4.352 +92
Oct 26 4.304 4.459 4.301 4.398 +93
Nov 26 4.480 4.642 4.479 4.589 +102
Dec 26 4.865 5.027 4.865 4.986 +110
Jan 27 5.104 5.265 5.104 5.222 +106
Feb 27 4.682 4.779 4.676 4.748 +74
Mar 27 4.018 4.072 4.007 4.051 +41
Apr 27 3.589 3.619 3.578 3.601 +18
May 27 3.556 3.593 3.552 3.578 +21
Jun 27 3.664 3.700 3.660 3.684 +18
Jul 27 3.804 3.838 3.798 3.822 +17
Aug 27 3.839 3.877 3.835 3.861 +17
Sep 27 3.814 3.852 3.813 3.844 +22
Oct 27 3.881 3.920 3.881 3.904 +17
Nov 27 4.050 4.087 4.050 4.075 +16
Dec 27 4.471 4.503 4.471 4.485 +6
Jan 28 4.774 4.786 4.774 4.786 +15
Feb 28 4.405 4.405 4.396 4.396 0
Mar 28 3.791 3.800 3.780 3.780 0
Apr 28 3.330 3.330 3.313 3.313 -7
May 28 3.316 3.316 3.316 3.316 +10
Jul 28 3.596 3.596 3.586 3.586 0
Aug 28 3.648 3.648 3.648 3.648 +10
Nov 28 3.885 3.885 3.885 3.885 0
Jan 29 4.610 4.610 4.610 4.610 +7
Feb 29 4.300 4.300 4.300 4.300 -6
Mar 29 3.630 3.630 3.630 3.630 -5
Apr 32 2.868 2.868 2.868 2.868 +8
Est. sales 969,703 Thu.'s sales 625,347
Thu.'s open int 1,548,839 up 3,398