NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Paranovus Entertain.Tech. Ltd. 1,300,146,822 0.0658 0.0402 0.0489 +0.0123
NVIDIA Corp. 192,965,608 188.00 182.40 185.55 +3.14
WARNER BROS. DISCOVERY INC. 165,644,774 28.165 26.84 27.23 +1.15
Wave Life Sciences Ltd. 145,507,546 19.60 12.72 18.52 +11.03
Confluent Inc. 143,681,364 29.95 29.70 29.87 +6.73
Cemtrex Inc. 130,302,659 9.70 4.84 7.05 +3.98
iBio Inc. 112,256,200 2.2799 1.54 1.67 +0.47
Netflix Inc. 99,605,142 99.89 95.30 96.79 -3.45
Plug Power Inc. 97,866,269 2.24 2.09 2.16 -0.04
Strive Inc. 95,029,894 1.01 0.9011 0.9848 +0.0843
Intel Corp. 92,589,435 42.115 39.70 40.30 -1.11
Ondas Holdings Inc. 86,079,319 9.75 8.97 9.02 -0.05
Cheer Holding Inc. 82,014,244 0.048 0.0425 0.048 +0.0074
Tesla Inc. 68,415,152 449.7463 435.25 439.58 -15.42
SoFi Technologies Inc. 64,825,298 27.83 27.05 27.61 -0.17
Beyond Meat Inc. 62,503,802 1.23 1.13 1.14 -0.08
Opendoor Technologies Inc. 51,653,442 7.42 6.95 7.05 -0.10
iShares Bitcoin Trust ETF 42,698,757 52.065 50.83 51.52 +0.83
Rivian Automotive Inc. 41,513,090 17.71 17.04 17.61 -0.34
American Airlines Group Inc. 40,606,723 14.98 14.635 14.86 +0.05
Marvell Technology Inc. 40,552,296 92.7899 88.92 92.00 -6.91
Comcast Corp. 39,651,669 27.34 26.58 26.65 -0.66
Paramount Skydance Corp. 39,406,824 14.755 13.53 14.57 +1.205
COREWEAVE INC. 38,880,856 87.00 80.145 86.24 -2.06
Apple Inc. 36,413,170 279.6693 276.15 277.89 -0.89
Bitfarms Ltd. 35,410,484 3.02 2.83 2.91 -0.01
iShares Ethereum Trust ETF 34,807,728 24.0258 23.265 23.72 +0.87
Recursion Pharmaceuticals Inc. 34,719,502 5.0899 4.68 4.82 +0.11
Amazon.com Inc. 34,690,868 230.83 226.27 226.89 -2.64
Richtech Robotics Inc. 34,615,497 4.68 4.14 4.38 -0.08
Grab Holdings Limited 34,083,196 5.265 5.11 5.16 -0.03
iRobot Corp. 33,770,796 4.2599 3.0401 3.17 -0.52
Alphabet Inc. 33,415,455 320.44 311.2219 313.72 -7.55
MARA Holdings Inc. 33,402,252 12.115 11.56 12.05 +0.31
Rigetti Computing Inc. 33,131,484 29.45 27.02 28.26 +0.15
IREN Ltd. 30,790,483 46.56 43.62 46.34 +1.63
Palantir Technologies Inc. 30,212,310 183.8799 179.54 181.49 -0.27
Broadcom Inc. 30,115,728 407.285 397.40 401.10 +10.86
Advanced Micro Devices Inc. 29,923,113 223.71 218.36 221.11 +3.14
Datavault AI Inc. 29,853,521 1.73 1.56 1.56 -0.14
Cipher Mining Inc. 27,865,543 20.28 18.95 19.48 +0.20
Bit Digital Inc. 26,793,716 2.28 2.16 2.20 -0.02
Navitas Semiconductor Corp. 24,800,263 10.24 9.43 9.60 +0.12
Fulcrum Therapeutics Inc. 24,659,478 15.7399 12.74 12.99 +4.09
Terawulf Inc. 24,263,906 15.29 14.16 14.96 +0.46
Jetblue Airways Corp. 24,053,971 5.09 4.79 4.95 +0.16
Top Wealth Group Holdings Ltd. 23,281,488 26.36 8.62 22.01 +16.00
Huntington Bancshares Inc. 22,417,974 17.01 16.805 16.94 +0.04
Robinhood Markets Inc. 22,411,770 138.09 132.0017 136.43 +4.48
Vivakor Inc. 22,337,335 0.099 0.085 0.0884 -0.0116
MSP Recovery Inc. 22,331,421 0.4568 0.32 0.3415 +0.0215
Inno Holdings Inc. 21,898,351 0.1502 0.1383 0.143 -0.011
Alphabet Inc. 21,714,536 321.23 311.91 314.45 -7.64
Rocket Lab Corp. 21,543,879 52.37 49.22 51.56 +2.505
American Bitcoin Corp. 21,325,813 2.30 1.99 2.02 -0.21
Super Micro Computer Inc. 21,043,453 35.88 34.7201 35.37 +0.68
Microsoft Corp. 20,674,038 492.30 484.38 491.02 +7.86
Micron Technology Inc. 20,214,217 249.23 241.61 246.92 +9.70
Inspire Veterinary Partners In 19,833,264 0.0852 0.0717 0.0839 -0.0186
Cleanspark Inc. 19,411,789 14.08 13.52 13.89 +0.175
AGNC Investment Corp. 19,013,395 10.6499 10.47 10.49 -0.13
Webuy Global Ltd. 18,613,937 4.9599 2.01 4.06 +2.09
MingZhu Logistics Holdings Ltd 18,212,534 0.0775 0.0661 0.071 -0.0079
Cisco Systems Inc. 17,386,348 79.38 78.12 78.86 +0.89
Applied Digital Corp. 17,247,060 32.34 30.42 32.11 +0.89
Quantum Computing Inc. 17,135,522 13.26 12.53 13.01 +0.17
Ocular Therapeutix Inc. 16,923,379 16.44 14.58 16.11 +3.53
New Fortress Energy Inc. 16,809,627 1.53 1.39 1.41 -0.16
Profusa Inc. 16,582,756 0.1999 0.16 0.1984 +0.0214
Soundhound AI Inc. 16,268,104 13.12 12.51 12.68 -0.08
Strategy Inc. 16,058,604 185.59 178.00 183.69 +4.70
Jeffs Brands Ltd 15,772,961 2.03 1.66 1.82 +0.22
Keurig Dr Pepper Inc. 15,632,354 29.115 28.555 29.00 +0.31
Akero Therapeutics Inc 15,069,033 54.825 54.37 54.65 +0.10
HIVE Digital Technologies Ltd. 14,683,621 3.21 2.99 3.10 -0.02
Eos Energy Enterprises Inc. 14,321,416 15.45 14.33 15.43 +0.44
Incannex Healthcare Inc. 14,316,014 0.4755 0.425 0.4331 -0.0235
Iovance Biotherapeutics Inc. 14,041,483 2.34 2.16 2.31 +0.11
Canopy Growth Corp. 13,763,260 1.1774 1.09 1.09 -0.06
Terns Pharmaceuticals Inc. 13,508,365 45.00 30.12 40.23 +10.87
Kindly MD Inc. 13,413,581 0.5205 0.4513 0.4523 -0.058
Bonk Inc. 13,083,421 0.2358 0.2018 0.225 +0.0276
Flex Ltd. 13,048,667 69.25 65.34 67.54 +5.13
Meta Platforms Inc. 12,979,509 676.71 665.07 666.80 -6.62
Campbells Co. 12,781,594 30.37 29.57 30.04 +0.44
DraftKings Inc. 12,702,867 35.61 34.00 35.56 +1.56
PayPal Holdings Inc. 12,458,220 62.51 60.99 61.12 -1.16
Riot Platforms Inc. 12,422,937 15.405 14.76 14.96 +0.02
Lyft Inc. 12,228,829 23.245 22.47 22.49 -0.48
Aurora Innovation Inc. 12,172,656 4.66 4.46 4.60 +0.14
Rezolve AI PLC 12,087,405 2.90 2.67 2.75 -0.04
Creative Media+Com.Trust Corp. 11,926,623 8.3899 4.01 6.68 +2.82
Webull Corp. 11,810,096 9.84 9.45 9.71 +0.24
Autozi Internet Techn. Global 11,803,554 0.0619 0.0521 0.0523 -0.0066
Orangekloud Technology Inc. 11,514,047 2.49 0.9334 2.33 +1.3891
Core Scientific Inc. New 11,494,594 17.98 17.2946 17.69 +0.58
AST SpaceMobile Inc. 11,398,360 76.79 70.7513 74.00 +0.08
Solid Power Inc. 11,234,027 5.59 5.215 5.31 +0.14
Kraft Heinz Co., The 11,187,759 24.66 24.25 24.51 +0.17
Moderna Inc. 10,952,559 28.00 27.05 27.97 +0.27
NYSE most active stocks:
Stock Name Volume High Low Last Change
BigBear.ai Holdings Inc. 102,959,204 7.01 6.41 6.56 -0.26
Pfizer Inc. 45,063,863 26.19 25.76 25.77 -0.26
Ford Motor Co. 42,102,309 13.16 12.945 13.14 +0.11
AT & T Inc. 40,922,837 25.34 24.69 24.84 -0.44
D-Wave Quantum Inc. 37,564,674 29.1495 26.64 28.44 +1.44
Nu Holdings Ltd. 37,186,140 17.075 16.47 16.62 -0.08
Bank of America Corp. 34,267,275 54.209 53.485 53.90 -0.05
Archer Aviation Inc. 33,797,164 8.75 8.40 8.61 +0.01
Snap Inc. 33,547,637 8.04 7.822 8.03 +0.12
UiPath Inc. 31,881,482 19.84 18.74 19.29 +0.62
Pinterest Inc. 28,360,210 27.395 26.62 27.15 +0.40
Hewlett Packard Enterprise Co. 26,232,537 24.365 23.05 23.86 +0.53
Kenvue Inc. 25,624,216 16.9099 16.70 16.76 -0.17
Oracle Corp. 24,467,106 224.75 216.91 220.54 +2.96
NuScale Power Corp. 24,168,491 22.96 20.86 21.56 +0.17
CRH PLC 23,561,533 127.10 124.825 126.54 +7.05
Verizon Communications Inc. 22,723,935 41.75 40.92 41.30 -0.39
Walmart Inc. 21,855,629 114.99 112.30 113.56 -1.55
Keycorp 20,908,095 19.535 19.29 19.39 +0.13
Fastly Inc. 19,678,764 11.25 10.31 11.12 +0.60
PG & E Corp. 19,417,703 15.18 14.93 14.94 -0.22
Alight Inc. 19,307,982 2.11 2.025 2.10 +0.06
SLB Ltd. 19,223,718 38.83 37.725 38.24 -0.22
Transocean Ltd. 18,590,063 4.505 4.37 4.44 0.00
Nextera Energy Inc. 17,807,315 83.16 80.41 80.55 -2.58
AMC Entertainment Holdings Inc 17,411,111 2.34 2.255 2.32 +0.05
Procter & Gamble Co., The 17,307,014 142.905 138.14 138.34 -5.11
AMCOR PLC 17,072,387 8.30 8.22 8.25 -0.05
Coca-Cola Co., The 16,794,982 70.38 69.49 70.25 +0.25
SentinelOne Inc. 16,653,698 15.05 14.57 14.88 +0.36
Norwegian Cruise Line Holdings 16,410,996 19.1455 18.81 19.11 +0.19
CNH Industrial N.V. 16,195,400 9.525 9.23 9.24 -0.20
IonQ Inc. 15,986,475 54.82 51.46 54.36 +1.67
Joby Aviation Inc. 15,972,390 15.54 14.941 15.51 +0.25
Chipotle Mexican Grill Inc. 15,812,936 34.655 33.525 33.61 -0.33
Vici Properties Inc. 15,751,403 27.99 27.685 27.92 +0.19
Carnival Corp. 15,729,190 26.15 25.55 26.01 +0.14
First Majestic Silver Corp. 15,211,593 15.1409 14.32 14.37 -0.69
Hecla Mining Co. 15,171,274 17.055 15.84 15.85 -1.12
Rocket Companies Inc. 15,143,753 19.30 18.6103 18.81 -0.22
HP Inc. 15,027,653 25.765 24.91 25.07 -0.84
Exxon Mobil Corp. 14,861,790 117.00 115.04 115.98 -0.56
Freeport-McMoRan Inc. 14,839,026 45.72 44.73 45.00 -0.20
Boston Scientific Corp. 14,684,603 97.07 92.725 93.84 -3.68
Carvana Co. 14,003,426 456.97 424.33 447.98 +48.21
Hawaiian Electric Industr.Inc. 13,291,196 12.69 11.75 11.90 +0.65
Walt Disney Co., The 13,178,885 108.045 104.83 107.63 +2.33
Wells Fargo & Co. 13,168,472 91.02 89.15 90.06 +0.23
Bristol-Myers Squibb Co. 13,086,607 52.4052 51.66 51.67 -0.48
Carrier Global Corp. 13,048,684 54.36 52.99 53.03 -1.26
DigitalBridge Group Inc. 12,861,489 15.2601 13.80 15.00 +0.88
Redwire Corp. 12,833,925 7.03 6.36 6.82 +0.43
NIKE Inc. 12,682,915 65.80 63.265 63.54 -2.32
Merck & Co. Inc. 12,680,179 99.67 97.81 98.93 -0.79
Baytex Energy Corp. 12,554,571 3.2655 3.17 3.17 -0.08
Unity Software Inc. 12,547,392 49.48 45.9428 49.04 +3.26
Kinder Morgan Inc. 12,490,384 27.72 27.245 27.29 -0.48
QuantumScape Corp. 12,445,362 12.84 12.42 12.60 +0.05
Occidental Petroleum Corp. 12,393,244 42.11 41.19 41.36 -1.07
Southwest Airlines Co. 12,385,447 38.37 37.375 37.95 +0.10
ConAgra Brands Inc. 12,338,520 17.345 16.885 17.11 +0.06
Uber Technologies Inc. 12,156,007 92.78 90.77 92.57 +1.25
Lumen Technologies Inc. 11,974,608 8.4599 8.13 8.37 +0.11
Lithium Americas Corp. 11,885,829 5.57 5.19 5.31 -0.02
Coeur Mining Inc. 11,872,529 15.945 15.235 15.31 -0.55
Antero Resources Corp. 11,696,946 37.69 36.20 37.30 +0.55
Bloom Energy Corp. 11,656,772 119.8971 108.14 111.79 -7.39
Agilon Health Inc. 11,450,466 0.72 0.66 0.6941 +0.0419
Weyerhaeuser Co. 11,322,822 22.68 22.01 22.28 +0.59
T1 Energy Inc. 11,310,379 6.14 5.47 6.02 +0.19
Under Armour Inc. 11,232,991 4.53 4.32 4.36 -0.19
Warby Parker Inc. 11,214,487 21.79 19.51 21.26 +2.49
Citigroup Inc. 10,848,264 110.25 107.7409 108.92 +0.04
Avantor Inc. 10,807,246 10.945 10.62 10.71 -0.22
Salesforce Inc. 10,706,423 264.28 256.342 259.53 -1.04
JBS N.V. 10,659,418 14.53 13.70 13.98 -0.37
Kosmos Energy Ltd. 10,527,870 1.20 1.08 1.09 -0.06
Dow Inc. 10,479,338 23.25 22.76 22.86 -0.10
Gap Inc. 10,456,073 26.59 25.21 25.52 -1.04
Halliburton Co. 10,358,376 28.56 27.885 28.08 -0.37
Energy Transfer L.P. 10,319,027 16.88 16.75 16.80 0.00
Compass Inc. 10,209,885 10.90 10.395 10.42 +0.10
Amer. Eagle Outfitters Inc. 10,100,170 23.115 22.12 22.42 -0.67
Chevron Corp. 10,084,912 150.073 147.66 148.71 -1.29
Regions Financial Corp. 10,066,395 26.495 26.1745 26.34 +0.06
General Motors Co. 10,005,911 76.665 75.20 75.71 -0.34
Endeavour Silver Corp. 9,923,995 8.81 8.30 8.48 -0.19
Circle Internet Group Inc. 9,852,539 87.41 81.34 83.96 -1.66
Cleveland-Cliffs Inc. 9,840,736 12.40 12.175 12.37 +0.08
EQT Corp. 9,518,065 60.49 58.4103 58.66 -2.02
Barrick Mining Corp. 9,502,485 41.20 40.015 40.02 -1.02
Hims & Hers Health Inc. 9,478,637 39.60 38.2365 39.12 -0.08
Oklo Inc. 9,375,344 109.17 100.60 104.61 -0.06
Delta Air Lines Inc. 9,210,138 67.75 66.045 67.22 +0.12
Baxter International Inc. 9,189,570 18.68 18.11 18.16 -0.38
Mosaic Co., The 9,075,945 23.90 23.36 23.64 +0.03
Venture Global Inc. 9,071,539 6.8958 6.56 6.60 -0.22
Chewy Inc. 9,016,876 34.85 33.61 34.62 +1.15
Samsara Inc. 8,861,095 45.5993 43.09 43.76 -1.46
Flagstar Bank N.A. 8,839,465 13.005 12.565 12.88 +0.18
NYSE American most active stocks:
Stock Name Volume High Low Last Change
BitMine Immersion Techno. Inc. 40,622,740 35.94 33.80 35.84 +1.78
Denison Mines Corp. 25,119,864 2.7691 2.70 2.73 -0.01
Hyperscale Data Inc. 22,538,270 0.302 0.2755 0.28 +0.0018
B2Gold Corp. 20,582,685 4.6199 4.47 4.48 -0.08
Nuburu Inc. 17,521,051 0.2381 0.2232 0.2262 -0.0072
New Gold Inc. 14,872,867 7.785 7.435 7.46 -0.23
Equinox Gold Corp. 9,097,042 13.97 13.41 13.41 -0.51
ChowChow Cloud Int.Hldgs Ltd. 8,972,171 11.20 9.48 11.20 +1.72
Gold Royalty Corp. 8,055,923 4.1799 3.825 3.86 -0.39
Uranium Energy Corp. 7,390,388 13.89 13.50 13.65 -0.11
United States Antimony Corp. 7,111,287 6.61 6.16 6.35 -0.01
Vizsla Silver Corp. 6,026,589 5.085 4.85 4.99 -0.02
Energy Fuels Inc. 5,940,914 15.9173 15.26 15.49 -0.12
I-80 Gold Corp. 5,571,401 1.32 1.24 1.24 -0.03
Northern Dynasty Minls Ltd. 5,215,520 2.08 1.96 2.01 -0.06
Genius Group Ltd. 4,503,031 0.79 0.6201 0.694 +0.045
Cleancore Solutions Inc. 4,405,923 0.33 0.291 0.3192 +0.0213
GoldMining Inc. 4,151,223 1.48 1.33 1.33 -0.13
Taseko Mines Ltd. 4,095,838 5.36 5.1801 5.21 -0.09
Atlasclear Holdings Inc. 3,970,456 0.3556 0.3238 0.3352 -0.0104
TRX Gold Corp. 3,674,469 0.8873 0.7954 0.83 +0.0212
Castellum Inc. 3,471,389 1.16 1.08 1.16 +0.12
Ur-Energy Inc. 3,452,967 1.41 1.36 1.37 -0.01
Standard Lithium Ltd. 3,178,816 4.7699 4.42 4.71 +0.15
Trilogy Metals Inc. 3,107,639 4.6998 4.335 4.50 -0.16
Silvercorp Metals Inc. 3,054,328 8.005 7.71 7.82 -0.09
Avino Silver & Gold Mines Ltd. 2,941,758 5.61 5.40 5.58 +0.09
New Found Gold Corp. 2,825,461 3.04 2.72 2.77 -0.33
Novabay Pharmaceuticals Inc. 2,632,289 1.75 1.1895 1.55 +0.34
Amaze Holdings Inc. 2,627,746 0.429 0.3925 0.4078 +0.0178
Picard Medical Inc. 2,081,997 3.40 2.77 2.87 -0.18
Integra Resources Corp. 2,036,097 3.90 3.65 3.70 0.03
NovaGold Resources Inc. 1,945,451 9.88 9.47 9.51 -0.33
Theriva Biologics Inc. 1,899,441 0.2338 0.212 0.2212 -0.0043
Paramount Gold Nevada Corp. 1,874,121 1.18 1.125 1.15 -0.01
Westwater Resources Inc. 1,819,076 1.05 0.97 0.9984 -0.0416
Ocean Power Technologies Inc. 1,692,463 0.4277 0.4099 0.415 -0.0004
Americas Gold & Silver Corp. 1,642,861 4.75 4.45 4.62 +0.04
Dolly Varden Silver Corp. 1,532,345 4.68 4.38 4.40 -0.28
Galiano Gold Inc. 1,510,983 2.43 2.29 2.29 -0.10
Orla Mining Ltd. (new) 1,502,895 12.59 11.99 12.00 -0.42
AgEagle Aerial Systems Inc. 1,457,622 1.27 1.19 1.21 -0.05
Unusual Machines Inc. 1,456,594 11.40 10.80 11.09 +0.42
Cornerstone Strat.Val.Fd Inc. 1,255,655 8.35 8.29 8.30 -0.03
Vista Gold Corp. 1,248,100 1.955 1.82 1.82 -0.11
Impact Biomedical Inc. 1,157,367 0.6499 0.45 0.5027 +0.0447
Dakota Gold Corp. 1,140,452 5.45 5.23 5.30 -0.08
Ivanhoe Electric Inc. 1,139,211 15.00 14.48 14.78 -0.13
Platinum Group Metals Ltd. 1,133,733 2.52 2.365 2.38 -0.08
KULR Technology Group Inc. 1,087,105 3.96 3.80 3.87 -0.06
Nanoviricides Inc. 1,082,022 1.49 1.23 1.43 +0.20
Cornerstone Total Return Fund 1,055,424 8.05 7.96 7.97 -0.05
Perspective Therapeutics Inc. 1,027,232 2.46 2.30 2.40 0.00
Hyliion Holdings Corp. 866,615 1.961 1.8435 1.86 -0.06
Comstock Inc. 845,158 3.43 3.155 3.17 -0.22
Myomo Inc. 839,780 1.10 1.035 1.08 +0.04
Aris Mining Corp. 829,042 14.31 13.8701 13.90 -0.25
BiomX Inc. 797,255 3.9684 2.9201 3.26 -1.91
VolitionRX Ltd. 785,835 0.31 0.2898 0.2975 -0.0022
Ring Energy Inc. 765,428 0.9586 0.9218 0.9318 -0.0088
Lineage Cell Therapeutics Inc. 712,351 1.74 1.69 1.69 -0.03
Cboe Global Markets Inc. 706,928 254.75 251.98 253.22 +0.46
Cybin Inc. 702,949 6.055 5.61 5.91 -0.08
Techcreate Group Ltd. 657,802 5.70 5.36 5.39 -0.13
New Pacific Metals Corp. 637,276 2.86 2.6501 2.66 -0.18
Credit Sui. Asset Mgmt Inc. Fd 612,149 2.8393 2.80 2.82 0.00
SRX HealthSolutions Inc. 601,607 0.47 0.4177 0.4559 +0.0159
Metalla Royalty&Streaming Ltd. 587,900 7.50 7.15 7.36 +0.06
OS Therapies Inc. 566,646 2.00 1.86 1.96 +0.04
Idaho Strategic Resources Inc. 510,310 40.4899 36.5501 38.11 +0.09
USBC Inc. 505,012 0.896 0.802 0.8139 -0.0361
EON Resources Inc. 504,837 0.4819 0.457 0.462 -0.006
Gold Resource Corp. 503,694 0.7635 0.7211 0.7325 -0.0181
Credit Suisse High Yld Crd Fnd 497,576 2.05 2.03 2.04 -0.01
MAIA Biotechnology Inc. 493,360 1.25 1.16 1.23 +0.03
Eaton Vance Municipal Bond Fd 488,759 9.96 9.90 9.93 +0.005
Imperial Oil Ltd. 475,095 92.91 90.29 90.61 -1.79
Protalix BioTherapeutics Inc. 464,523 1.775 1.68 1.74 +0.01
Franklin Street Propert. Corp. 463,019 0.9493 0.9141 0.9312 -0.0002
IGC Pharma Inc. 440,726 0.3052 0.2839 0.2908 -0.0071
Fury Gold Mines Ltd. 440,171 0.65 0.593 0.601 -0.0189
Western Copper & Gold Corp. 425,837 2.54 2.45 2.47 -0.04
Boqii Holding Ltd. 374,697 2.39 2.18 2.19 -0.20
Eaton Vance Ltd.Durat.Inc.Fd. 367,565 10.00 9.94 10.00 0.00
cbdMD Inc. 367,514 0.6743 0.6028 0.6386 +0.0286
Abundia Global Impact Grp. Inc 361,615 2.139 1.90 1.92 -0.24
Brazil Potash Corp. 336,882 2.30 2.11 2.125 -0.105
GEE Group Inc. 325,465 0.1879 0.17 0.1879 -0.0029
Gamco Gl.Gold Nat.Res.&Inc.Tr. 320,803 5.115 5.07 5.07 -0.06
Evolution Petroleum Corp. 307,745 4.20 4.07 4.12 -0.09
Azitra Inc. 304,775 0.3873 0.3421 0.384 +0.0214
Intl Tower Hill Mines Ltd. 294,036 1.79 1.695 1.72 -0.02
Abrdn Emerging Mkts Ex-China 292,295 7.00 6.67 6.995 +0.125
Reeds Inc. 288,795 3.31 3.00 3.23 +0.06
Tecogen Inc. (New) 287,620 7.06 6.667 6.85 -0.16
Mixed Martial Arts Group Ltd. 284,908 1.4644 1.32 1.41 +0.137
Gran Tierra Energy Inc. 274,772 4.745 4.53 4.71 0.00
NORTHANN Corp. 270,732 0.4116 0.3512 0.3599 -0.0221
Reaves Utility Income Fund 258,867 37.61 37.0401 37.15 -0.45
Stereotaxis Inc. 256,528 2.41 2.34 2.36 -0.05