NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
HeartBeam Inc. 267,440,406 1.79 1.20 1.55 +0.7445
Paranovus Entertain.Tech. Ltd. 159,527,477 0.0427 0.0359 0.0381 -0.0051
NVIDIA Corp. 158,054,455 185.48 182.035 183.78 -1.19
Momentus Inc. 140,769,396 1.05 0.8274 0.8904 +0.1264
Agape ATP Corporation 136,982,002 1.13 0.0477 0.068 -1.247
iRobot Corp. 127,827,554 5.55 3.92 5.24 +1.71
Work Medical Technology Group 127,112,522 1.78 0.1605 0.19 -5.38
WARNER BROS. DISCOVERY INC. 103,382,669 29.81 28.855 29.53 +1.27
Plug Power Inc. 93,647,542 2.31 2.15 2.26 +0.05
Ondas Holdings Inc. 85,978,623 9.115 8.305 8.325 -0.905
Opendoor Technologies Inc. 82,294,710 7.77 6.98 7.00 -0.41
Intel Corp. 75,480,921 40.99 38.89 40.78 +0.28
Strive Inc. 73,599,873 1.03 0.9459 1.00 -0.02
Netflix Inc. 73,266,231 96.97 92.35 92.71 -4.00
iBio Inc. 66,820,636 3.82 2.04 2.81 +0.59
Tesla Inc. 62,708,891 456.88 443.61 451.45 +6.28
SoFi Technologies Inc. 60,840,392 27.68 26.48 27.09 +0.26
Palantir Technologies Inc. 58,916,712 190.39 182.75 187.91 +6.07
Grab Holdings Limited 55,805,565 5.24 5.05 5.18 +0.03
iShares Bitcoin Trust ETF 55,532,720 53.655 51.955 52.49 -0.36
iShares Ethereum Trust ETF 55,298,207 26.09 24.97 25.39 +0.22
Beyond Meat Inc. 53,158,132 1.32 1.20 1.23 -0.03
American Airlines Group Inc. 51,603,712 15.21 14.78 15.14 +0.11
Rivian Automotive Inc. 47,686,693 18.41 17.455 17.50 -0.21
Beasley Broadcast Group Inc. 45,041,020 26.37 5.67 16.69 +12.64
Rigetti Computing Inc. 44,778,336 27.75 26.09 26.12 -2.10
Bitfarms Ltd. 39,939,321 3.06 2.89 2.94 -0.07
Huntington Bancshares Inc. 37,658,829 17.58 16.90 17.56 +0.57
MARA Holdings Inc. 37,395,377 12.3365 11.77 11.92 -0.33
Amazon.com Inc. 36,839,261 232.42 228.46 231.78 +3.86
Rocket Lab Corp. 36,413,766 58.83 52.25 57.52 +4.09
Enveric Biosciences Inc. 34,834,191 13.25 8.60 10.33 +4.41
Microsoft Corp. 34,517,718 484.25 475.08 478.56 -13.46
Comcast Corp. 34,504,690 27.70 26.77 27.58 +0.79
Bit Digital Inc. 33,593,662 2.43 2.29 2.36 -0.01
Apple Inc. 31,867,595 279.75 276.44 278.78 +1.60
Alphabet Inc. 31,158,550 321.31 314.68 320.21 +3.13
Confluent Inc. 31,078,699 30.04 29.88 30.00 +0.10
IREN Ltd. 30,882,382 46.42 43.845 43.92 -2.92
Cleanspark Inc. 30,739,405 15.12 13.9639 14.53 -0.32
Terawulf Inc. 30,418,182 16.33 15.18 15.76 +0.17
Cipher Mining Inc. 29,400,254 19.79 18.41 18.48 -1.08
Broadcom Inc. 28,965,727 414.61 399.56 412.97 +6.68
Inspire Veterinary Partners In 28,717,985 0.0681 0.0564 0.0607 -0.0183
Nauticus Robotics Inc. 26,934,341 1.28 1.03 1.14 +0.08
Richtech Robotics Inc. 25,881,473 4.50 4.115 4.15 -0.19
Sidus Space Inc. 25,878,277 1.24 0.81 1.13 +0.3341
COREWEAVE INC. 25,806,590 89.7899 85.35 88.16 -2.50
Datavault AI Inc. 25,576,677 1.53 1.45 1.45 -0.12
Creative Global Tech.Hldg.Ltd. 24,777,076 1.1499 0.812 0.9727 +0.3128
Blink Charging Co. 24,677,744 1.03 0.9202 0.9438 -0.0612
Walmart Inc. 22,831,368 116.23 112.99 113.18 -1.88
Advanced Micro Devices Inc. 22,628,384 222.605 218.67 221.42 -0.20
Marvell Technology Inc. 22,415,915 92.85 90.15 92.47 +3.57
Strategy Inc. 22,281,256 191.07 182.20 184.64 -4.35
Lyft Inc. 21,764,033 21.735 19.78 20.32 -1.46
Quantum Computing Inc. 21,683,917 13.03 12.235 12.56 -0.65
Micron Technology Inc. 21,521,776 264.75 250.58 263.71 +11.29
Cisco Systems Inc. 21,273,311 80.815 78.80 80.25 +0.74
Cheer Holding Inc. 21,125,333 0.0449 0.0419 0.0437 -0.0011
Soundhound AI Inc. 21,018,547 12.47 11.99 12.21 -0.10
Vivakor Inc. 20,593,156 0.0759 0.06 0.0646 -0.015
Alphabet Inc. 20,564,878 321.87 315.40 321.00 +3.25
American Bitcoin Corp. 20,394,125 2.07 1.89 1.94 -0.11
PayPal Holdings Inc. 19,500,981 61.4758 60.1601 61.16 +0.38
Advanced Biomedical Inc. 19,280,052 0.4198 0.32 0.38 +0.0134
Canopy Growth Corp. 19,246,523 1.18 1.11 1.15 +0.02
PepsiCo Inc. 18,362,020 149.78 147.00 149.70 +5.06
Applied Digital Corp. 18,292,505 32.60 30.9201 30.99 -1.78
Robinhood Markets Inc. 18,072,014 137.46 133.43 135.66 -0.05
Keurig Dr Pepper Inc. 18,035,364 29.605 29.07 29.53 +0.47
Bonk Inc. 17,858,921 0.1599 0.1115 0.116 -0.031
Wave Life Sciences Ltd. 17,624,838 20.74 18.82 20.23 -1.08
Super Micro Computer Inc. 17,491,665 35.1299 34.18 34.90 -0.12
Mondelez International Inc. 17,168,143 54.21 53.1342 53.89 -0.22
MingZhu Logistics Holdings Ltd 16,953,563 0.062 0.0526 0.0562 -0.0122
Mawson Infrastructure Grp.Inc. 16,936,068 8.39 4.80 6.70 +2.10
Incannex Healthcare Inc. 16,929,877 0.4181 0.38 0.4125 -0.0049
Jetblue Airways Corp. 16,775,985 5.11 4.96 5.03 +0.07
Aurora Innovation Inc. 16,263,465 4.69 4.475 4.50 -0.11
Meta Platforms Inc. 15,932,191 654.51 643.3976 650.13 -6.83
Photronics Inc. 15,319,234 38.15 31.75 37.35 +11.66
Riot Platforms Inc. 14,814,168 15.825 15.11 15.57 +0.06
MESHFLOW ACQUISITION CORP. 14,742,075 10.06 10.01 10.01 -0.04
Paramount Skydance Corp. 14,453,651 15.30 14.546 14.72 +0.08
Autozi Internet Techn. Global 14,343,477 0.043 0.0387 0.0416 -0.0149
AST SpaceMobile Inc. 14,268,539 80.29 70.90 79.05 +6.21
EchoStar Corp. 14,223,844 105.31 96.13 103.98 +10.44
Palisade Bio Inc. 14,120,250 2.20 1.98 2.10 +0.20
AGNC Investment Corp. 13,711,813 10.42 10.29 10.38 +0.04
Navitas Semiconductor Corp. 13,689,638 9.42 8.68 9.12 -0.05
Scienture Holdings Inc. 13,566,698 0.75 0.6114 0.6326 -0.0189
Eos Energy Enterprises Inc. 13,478,180 15.2799 14.41 14.79 -0.16
Recursion Pharmaceuticals Inc. 13,438,755 4.905 4.655 4.77 +0.00
Inno Holdings Inc. 13,210,926 0.1639 0.1465 0.1529 -0.0051
Webull Corp. 12,524,197 10.32 9.94 10.03 -0.22
Patterson-UTI Energy Inc. 12,215,977 6.605 6.065 6.46 +0.14
Oriental Culture Holding Ltd. 11,841,842 19.29 7.01 8.70 -1.57
Newell Brands Inc. 11,614,183 3.85 3.62 3.83 +0.19
Terns Pharmaceuticals Inc. 11,392,685 48.26 42.34 44.61 +2.04
NYSE most active stocks:
Stock Name Volume High Low Last Change
BigBear.ai Holdings Inc. 102,407,568 7.00 6.47 6.61 -0.10
Ford Motor Co. 72,014,615 13.42 13.07 13.41 +0.33
Nextdoor Holdings Inc. 57,737,344 2.99 2.21 2.53 +0.52
Bank of America Corp. 54,148,683 54.55 53.34 54.08 +0.54
Uber Technologies Inc. 51,022,290 88.75 82.72 84.16 -4.91
Transocean Ltd. 50,739,143 4.39 4.16 4.30 -0.15
AT & T Inc. 48,653,373 24.6005 24.275 24.39 -0.12
Ares Management Corp. 47,843,565 181.19 174.71 178.28 +2.08
Pfizer Inc. 43,433,204 25.79 25.22 25.78 +0.45
Kellanova Co. 42,773,732 83.48 83.42 83.44 -0.01
Verizon Communications Inc. 39,701,746 40.26 39.68 39.92 -0.22
Oracle Corp. 38,678,422 223.01 217.58 223.01 +1.48
Hewlett Packard Enterprise Co. 38,261,192 25.41 24.58 25.26 +0.49
Kenvue Inc. 34,694,140 17.35 16.98 17.32 +0.30
Archer Aviation Inc. 34,147,641 8.665 8.32 8.37 -0.26
Snap Inc. 33,949,877 7.9456 7.65 7.92 0.00
D-Wave Quantum Inc. 32,920,780 28.5783 26.72 26.80 -1.53
Nu Holdings Ltd. 30,054,902 16.85 16.465 16.69 +0.01
Coca-Cola Co., The 29,397,769 70.53 69.78 70.21 +0.12
PG & E Corp. 24,203,729 15.16 14.8345 15.08 +0.09
Norwegian Cruise Line Holdings 24,099,219 19.35 18.51 19.24 +0.52
Warby Parker Inc. 23,548,609 29.66 23.46 29.57 +6.35
Venture Global Inc. 23,546,595 6.65 6.02 6.07 -0.56
Rocket Companies Inc. 22,949,024 19.6867 18.90 19.24 +0.25
Wells Fargo & Co. 22,593,971 90.865 88.19 90.69 +1.80
Chewy Inc. 22,345,782 37.34 34.41 35.37 +0.53
NuScale Power Corp. 22,210,175 21.115 19.77 20.32 -1.00
UiPath Inc. 21,490,553 18.95 18.225 18.69 -0.29
Baytex Energy Corp. 21,442,282 3.12 3.01 3.10 +0.01
First Majestic Silver Corp. 20,859,333 15.92 14.86 15.69 +0.29
AMC Entertainment Holdings Inc 20,205,589 2.31 2.20 2.21 -0.07
Exxon Mobil Corp. 19,824,210 119.865 118.37 119.54 +1.29
NIKE Inc. 19,647,281 66.15 63.764 65.79 +2.46
Keycorp 19,488,259 20.67 19.94 20.52 +0.54
Redwire Corp. 19,396,415 7.62 6.75 7.48 +0.19
Kosmos Energy Ltd. 19,285,762 1.08 0.99 1.03 -0.04
SLB Ltd. 19,206,959 39.99 38.20 39.93 +1.63
AMCOR PLC 18,482,618 8.21 8.09 8.20 +0.09
Blue Owl Capital Inc. 18,251,651 17.00 16.1414 16.56 -0.11
JPMorgan Chase & Co. 18,126,978 311.19 298.46 310.11 +9.60
Hecla Mining Co. 17,746,456 17.44 16.65 17.19 +0.19
Carnival Corp. 17,557,948 26.555 25.55 26.28 +0.77
Merck & Co. Inc. 17,525,156 98.17 96.47 97.62 +0.73
Southwest Airlines Co. 17,161,888 39.85 38.09 39.83 +1.68
Freeport-McMoRan Inc. 16,834,775 46.45 44.685 46.45 +1.65
Coupang Inc. 16,767,167 26.875 25.76 26.06 -0.87
Citigroup Inc. 16,392,055 111.905 109.26 111.09 +1.66
Carrier Global Corp. 16,391,545 54.07 52.34 53.40 +0.56
SentinelOne Inc. 16,371,663 15.36 14.8111 15.24 +0.40
Hims & Hers Health Inc. 16,268,810 39.785 37.61 37.88 -1.94
NexGen Energy Ltd. 16,261,431 9.42 8.95 9.32 -0.09
CNH Industrial N.V. 16,189,658 9.835 9.32 9.82 +0.46
fuboTV Inc. 15,632,118 2.88 2.77 2.77 -0.11
Regions Financial Corp. 15,522,883 27.485 26.53 27.38 +0.94
Endeavour Silver Corp. 15,487,515 9.1686 8.52 9.03 +0.17
Kinder Morgan Inc. 15,373,021 27.35 26.53 26.59 -0.73
Lumen Technologies Inc. 15,232,557 9.1364 8.33 8.69 +0.19
Planet Labs PBC 15,134,396 13.24 12.5801 12.94 +0.10
Boeing Co. 14,962,961 201.35 198.35 198.72 -1.65
Coeur Mining Inc. 14,794,861 16.21 15.38 15.97 -0.10
Avantor Inc. 14,781,502 11.565 10.795 11.51 +0.88
IonQ Inc. 14,693,349 53.6083 51.25 51.67 -2.77
QuantumScape Corp. 14,394,327 12.85 12.18 12.47 -0.28
Americold Realty Trust Inc. 14,222,847 12.55 11.40 12.43 +1.17
ConAgra Brands Inc. 14,143,277 17.475 17.10 17.44 +0.32
Western Union Co. 14,088,453 9.50 9.13 9.46 +0.33
Pinterest Inc. 13,739,631 27.96 26.96 27.79 +0.61
CVS Health Corp. 13,692,656 79.69 78.15 78.97 +0.73
General Motors Co. 13,653,546 80.95 77.10 80.80 +3.64
Bloom Energy Corp. 13,568,966 107.50 100.05 101.29 -8.15
Compass Inc. 13,495,778 10.90 10.495 10.55 -0.29
Procter & Gamble Co., The 13,456,836 141.28 139.54 139.82 +0.19
Nextera Energy Inc. 13,336,548 81.92 79.64 81.27 +1.63
Chipotle Mexican Grill Inc. 13,322,341 34.19 33.58 33.94 +0.21
Barrick Mining Corp. 13,255,785 41.96 40.315 41.76 +0.85
Vici Properties Inc. 13,242,543 27.90 27.72 27.76 0.00
Albertsons Companies Inc. 13,124,259 17.54 17.05 17.06 -0.17
American International Grp Inc 13,083,113 82.69 76.235 81.08 +4.66
Newmont Corp. 13,070,297 95.29 91.70 94.40 +0.31
Joby Aviation Inc. 12,954,673 15.43 14.9247 15.01 -0.43
Energy Transfer L.P. 12,408,994 16.76 16.44 16.45 -0.22
Cleveland-Cliffs Inc. 12,265,233 12.785 12.32 12.70 +0.31
Oscar Health Inc. 12,165,532 16.785 15.53 15.59 -1.37
Bristol-Myers Squibb Co. 12,127,726 51.61 50.33 51.21 +0.56
Stellantis N.V. 11,743,015 12.145 11.75 12.12 +0.44
HP Inc. 11,674,315 25.58 25.13 25.49 +0.11
Baxter International Inc. 11,634,666 18.385 17.92 18.26 +0.10
Boston Scientific Corp. 11,502,250 93.55 91.86 92.70 +0.17
Gamestop Corp. 11,491,703 22.47 21.50 22.12 -0.99
Delta Air Lines Inc. 11,412,184 69.95 67.26 69.93 +2.52
Johnson & Johnson 11,401,752 206.80 200.1799 206.54 +6.58
Halliburton Co. 11,275,306 29.39 28.375 29.04 +0.46
Alight Inc. 11,207,721 2.15 2.09 2.11 -0.01
AES Corp., The 11,195,534 14.10 13.75 13.80 -0.16
Corning Inc. 11,185,708 95.19 90.1601 94.20 +3.09
Lithium Americas Corp. 11,150,483 5.32 5.01 5.14 -0.13
GE Vernova Inc. 11,120,998 731.00 679.0001 723.00 +97.70
Clarivate PLC 10,683,983 3.60 3.41 3.56 +0.11
Chevron Corp. 10,676,703 151.80 148.70 151.41 +2.92
Dow Inc. 10,662,893 24.70 23.175 24.59 +1.48
NYSE American most active stocks:
Stock Name Volume High Low Last Change
BitMine Immersion Techno. Inc. 52,521,429 42.085 38.436 40.40 +1.19
Denison Mines Corp. 49,199,433 2.75 2.595 2.69 -0.05
B2Gold Corp. 28,166,736 4.69 4.49 4.68 +0.11
Hyperscale Data Inc. 16,145,843 0.3051 0.286 0.295 -0.0051
New Gold Inc. 13,141,242 7.92 7.525 7.83 +0.03
Uranium Energy Corp. 12,815,349 13.875 12.58 12.92 -1.04
Nuburu Inc. 12,707,274 0.2242 0.2163 0.2178 -0.0067
ChowChow Cloud Int.Hldgs Ltd. 12,386,361 12.05 0.65 1.83 -9.87
Vizsla Silver Corp. 9,866,498 5.31 5.0001 5.27 +0.08
Energy Fuels Inc. 9,484,971 15.255 14.15 14.86 -0.54
Equinox Gold Corp. 8,104,906 14.49 13.67 14.38 +0.37
United States Antimony Corp. 7,600,814 6.425 5.79 5.92 -0.52
Platinum Group Metals Ltd. 7,573,572 2.68 2.41 2.47 -0.06
Avino Silver & Gold Mines Ltd. 5,911,588 5.97 5.48 5.87 -0.02
Silvercorp Metals Inc. 5,610,107 8.36 7.91 8.26 +0.07
Northern Dynasty Minls Ltd. 5,392,608 2.05 1.91 1.99 -0.05
Taseko Mines Ltd. 4,790,633 5.35 5.105 5.23 0.00
Gold Royalty Corp. 4,601,052 4.10 3.91 4.04 -0.04
Atlasclear Holdings Inc. 4,244,707 0.376 0.3463 0.3583 -0.003
I-80 Gold Corp. 4,229,496 1.36 1.2654 1.35 +0.05
Americas Gold & Silver Corp. 4,078,961 5.255 4.81 5.18 +0.23
Ur-Energy Inc. 3,922,263 1.37 1.28 1.36 0.00
JM Group Ltd. 3,769,482 9.60 4.23 5.60 +1.60
Brazil Potash Corp. 3,632,875 2.33 2.00 2.20 +0.03
Trilogy Metals Inc. 2,947,677 4.56 4.33 4.51 +0.01
Amaze Holdings Inc. 2,842,519 0.4034 0.3552 0.383 -0.0123
NovaGold Resources Inc. 2,823,886 9.615 9.13 9.53 +0.07
Orla Mining Ltd. (new) 2,654,693 12.70 12.23 12.66 +0.31
Ocean Power Technologies Inc. 2,290,999 0.4434 0.4232 0.4245 -0.0017
Cleancore Solutions Inc. 2,246,970 0.3599 0.3282 0.3548 -0.0021
MAIA Biotechnology Inc. 1,970,455 1.47 1.30 1.38 +0.03
New Pacific Metals Corp. 1,966,959 3.335 2.96 3.26 +0.16
Castellum Inc. 1,923,588 1.24 1.16 1.18 -0.03
Galiano Gold Inc. 1,772,885 2.425 2.31 2.38 -0.01
Standard Lithium Ltd. 1,759,972 4.872 4.60 4.71 -0.14
Unusual Machines Inc. 1,751,611 11.15 10.50 10.52 -0.78
Novabay Pharmaceuticals Inc. 1,737,269 2.485 1.6301 2.42 +0.61
Integra Resources Corp. 1,715,988 3.925 3.734 3.92 -0.02
GoldMining Inc. 1,708,799 1.38 1.32 1.37 0.00
VolitionRX Ltd. 1,658,948 0.31 0.2795 0.28 -0.0223
IGC Pharma Inc. 1,594,548 0.358 0.298 0.342 +0.044
Picard Medical Inc. 1,564,396 3.20 2.63 2.70 +0.08
Dolly Varden Silver Corp. 1,533,330 4.8545 4.36 4.60 -0.06
EON Resources Inc. 1,472,029 0.4505 0.42 0.4417 -0.0134
Westwater Resources Inc. 1,471,426 1.03 0.9709 0.9709 -0.0591
Vista Gold Corp. 1,450,588 2.01 1.85 1.98 +0.05
New Found Gold Corp. 1,412,488 2.875 2.71 2.86 +0.03
KULR Technology Group Inc. 1,372,757 4.0385 3.73 3.97 0.00
Cornerstone Strat.Val.Fd Inc. 1,299,706 8.35 8.27 8.34 +0.03
TRX Gold Corp. 1,278,532 0.8668 0.817 0.8668 +0.0209
Ivanhoe Electric Inc. 1,260,996 15.6699 14.79 15.43 +0.02
Myomo Inc. 1,139,300 1.11 1.03 1.07 +0.03
SRX HealthSolutions Inc. 1,126,488 0.6029 0.459 0.583 +0.103
Western Copper & Gold Corp. 1,117,556 2.5451 2.43 2.52 -0.02
Perspective Therapeutics Inc. 1,093,791 2.595 2.445 2.55 +0.03
AgEagle Aerial Systems Inc. 1,075,168 1.28 1.20 1.20 -0.08
Gold Resource Corp. 1,046,138 0.8199 0.7801 0.8036 -0.0168
Aris Mining Corp. 1,044,171 14.83 14.13 14.72 +0.37
CPI Aerostructures Inc. 1,027,918 3.44 2.90 3.15 0.01
Dakota Gold Corp. 985,729 5.705 5.361 5.66 +0.17
Theriva Biologics Inc. 980,451 0.233 0.2171 0.2215 -0.0015
Hyliion Holdings Corp. 955,323 1.9975 1.87 1.94 +0.02
Phaos Technology Holdings (Cay 931,010 3.80 3.60 3.60 -0.12
Cornerstone Total Return Fund 880,665 8.0383 7.92 8.02 +0.06
Genius Group Ltd. 875,675 0.735 0.6842 0.70 +-0.01
Evolution Petroleum Corp. 855,261 4.1506 4.06 4.08 -0.05
Techcreate Group Ltd. 843,166 5.48 5.30 5.40 -0.05
Lineage Cell Therapeutics Inc. 839,507 1.79 1.705 1.74 0.00
Cboe Global Markets Inc. 815,246 253.78 247.68 249.06 -3.96
Cybin Inc. 801,540 6.01 5.695 5.97 +0.22
Comstock Inc. 780,803 3.40 3.16 3.34 +0.06
Ring Energy Inc. 776,175 0.924 0.895 0.9049 -0.0141
OS Therapies Inc. 740,556 2.085 1.94 1.99 +0.03
Paramount Gold Nevada Corp. 710,056 1.24 1.15 1.16 -0.05
Stereotaxis Inc. 669,208 2.44 2.34 2.37 -0.01
Planet Green Holdings Corp. 666,932 3.25 2.2001 2.43 +0.12
Abundia Global Impact Grp. Inc 590,032 1.76 1.36 1.66 +0.14
Metalla Royalty&Streaming Ltd. 589,228 7.82 7.43 7.82 +0.04
Intl Tower Hill Mines Ltd. 574,390 1.89 1.76 1.84 -0.02
Gran Tierra Energy Inc. 553,006 4.72 4.51 4.68 +0.02
Protalix BioTherapeutics Inc. 525,835 1.83 1.73 1.80 +0.05
Abrdn Emerging Mkts Ex-China 515,673 7.11 7.00 7.06 +0.09
Kartoon Studios Inc. 511,054 0.81 0.775 0.7848 +0.0048
Indonesia Energy Corp. Ltd. 455,998 3.10 2.83 2.96 +0.07
Idaho Strategic Resources Inc. 415,815 40.57 38.5011 39.92 -0.65
Silynx Communications Ltd. 400,238 1.03 0.822 1.00 +0.12
Gamco Gl.Gold Nat.Res.&Inc.Tr. 393,792 5.17 5.0898 5.16 +0.03
Fury Gold Mines Ltd. 387,793 0.6295 0.6001 0.622 +0.0117
Milestone Scientific Inc. 372,938 0.362 0.3175 0.3445 -0.0095
Pineapple Financial Inc. 355,406 4.77 3.60 3.67 +0.185
Pedevco Corp. 343,038 0.6089 0.5687 0.57 +0.0041
MICROPOLIS Holding Co. 326,787 1.08 0.9653 1.01 +0.01
Franklin Street Propert. Corp. 318,444 0.99 0.931 0.9538 +0.0068
Eaton Vance Municipal Bond Fd 317,897 9.925 9.885 9.895 -0.015
Radiant Logistics Inc. 300,014 6.80 6.50 6.71 +0.16
Tecogen Inc. (New) 299,635 6.745 6.42 6.56 -0.23
Blue Ridge Bankshs Inc. (Va.) 298,080 4.47 4.36 4.42 +0.08
Imperial Oil Ltd. 284,539 92.34 90.02 91.96 +1.26
Contango Ore Inc. 273,504 28.7204 26.05 27.09 -0.53
Nanoviricides Inc. 271,121 1.40 1.2834 1.32 -0.05