NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Agape ATP Corporation 660,179,323 0.1707 0.0928 0.1381 +0.0701
Work Medical Technology Group 167,375,739 0.2501 0.1627 0.1736 -0.0164
VS Media Holdings Ltd. 147,466,294 0.0925 0.0761 0.0891 +0.0077
HeartBeam Inc. 146,513,631 2.8199 1.44 2.385 +0.835
NVIDIA Corp. 141,961,632 181.32 176.62 180.08 -3.70
PetMed Express, Inc. 126,558,933 4.05 2.40 3.2101 +1.4401
Paranovus Entertain.Tech. Ltd. 123,058,276 0.0368 0.03 0.0333 -0.0048
Rezolute Inc. 115,323,375 1.61 1.07 1.4217 -9.5183
MingZhu Logistics Holdings Ltd 94,199,455 0.055 0.0202 0.0226 -0.0336
Plug Power Inc. 86,613,772 2.39 2.16 2.3687 +0.1087
Rivian Automotive Inc. 85,360,268 17.415 15.73 16.675 -0.825
Vivakor Inc. 76,833,540 0.074 0.0648 0.0703 +0.0057
Strive Inc. 68,928,374 0.96 0.903 0.9228 -0.0772
iRobot Corp. 58,317,089 5.64 4.60 4.9701 -0.2699
Ondas Holdings Inc. 57,197,669 9.0799 8.12 8.8951 +0.5701
Mawson Infrastructure Grp.Inc. 53,021,620 15.80 8.26 10.9745 +4.2745
BLACK TITAN CORP. 49,881,357 10.0499 4.25 4.65 +1.335
Opendoor Technologies Inc. 48,840,873 7.11 6.73 7.085 +0.085
Tesla Inc. 46,095,842 449.27 440.33 446.3332 -5.1168
Inspire Veterinary Partners In 46,091,220 0.062 0.045 0.0503 -0.0104
iShares Bitcoin Trust ETF 42,394,027 51.975 50.6502 51.86 -0.63
Intel Corp. 41,217,000 40.19 39.075 39.37 -1.41
American Airlines Group Inc. 35,951,382 15.35 14.70 14.86 -0.28
Robinhood Markets Inc. 35,299,312 131.775 122.85 123.47 -12.19
MARA Holdings Inc. 34,172,912 11.75 11.1745 11.725 -0.195
Netflix Inc. 33,601,157 94.82 92.76 93.845 +1.135
SoFi Technologies Inc. 32,359,481 27.28 26.555 27.125 +0.035
iShares Ethereum Trust ETF 31,996,645 24.465 23.77 24.3053 -1.0847
Richtech Robotics Inc. 31,653,842 4.61 3.91 4.50 +0.35
Rigetti Computing Inc. 30,375,348 26.77 24.73 26.67 +0.55
Beyond Meat Inc. 29,638,522 1.24 1.17 1.19 -0.04
WARNER BROS. DISCOVERY INC. 29,613,997 29.72 29.35 29.47 -0.06
Palantir Technologies Inc. 29,559,399 188.05 180.21 187.34 -0.57
Alphabet Inc. 28,203,258 321.12 308.60 311.97 -8.24
Bitfarms Ltd. 26,394,121 2.91 2.79 2.905 -0.035
Jetblue Airways Corp. 25,775,122 5.15 4.665 4.91 -0.12
Aspire Biopharma Holdings Inc. 25,381,772 0.1048 0.0865 0.0976 +0.0123
Rocket Lab Corp. 25,180,500 63.50 56.85 63.15 +5.63
Advanced Micro Devices Inc. 25,025,019 221.21 210.1901 220.66 -0.76
Comcast Corp. 24,780,134 27.73 27.14 27.435 -0.145
Cipher Mining Inc. 23,749,958 18.50 17.34 18.435 -0.045
Bit Digital Inc. 22,915,505 2.4399 2.2301 2.425 +0.065
COREWEAVE INC. 22,265,125 88.02 81.10 87.79 -0.37
Broadcom Inc. 21,809,053 409.30 394.19 408.12 -4.85
IREN Ltd. 21,804,807 43.50 40.86 43.45 -0.47
Apple Inc. 21,696,356 279.59 273.81 278.085 -0.695
Grab Holdings Limited 19,932,731 5.19 5.095 5.16 -0.02
AC Immune SA 18,956,306 3.60 2.56 3.19 +0.40
Amazon.com Inc. 18,633,125 232.11 228.6901 229.76 -2.02
Soundhound AI Inc. 18,537,909 12.02 11.5214 11.895 -0.315
Direct Digital Holdings Inc. 18,393,105 0.0898 0.0759 0.0793 -0.0087
Datavault AI Inc. 18,016,600 1.47 1.38 1.445 -0.005
Terawulf Inc. 17,866,634 15.735 14.94 15.5444 -0.2156
Cheer Holding Inc. 17,618,144 0.0431 0.04 0.0415 -0.0022
Super Micro Computer Inc. 16,984,523 34.16 32.905 33.6901 -1.2099
Applied Digital Corp. 16,897,030 30.52 28.92 29.935 -1.055
Alphabet Inc. 16,502,046 321.99 309.88 313.225 -7.775
Cleanspark Inc. 16,338,646 14.5671 13.57 14.56 +0.03
Fiserv Inc. 15,892,206 68.51 66.505 68.065 +1.495
Eos Energy Enterprises Inc. 15,586,360 16.24 13.83 16.2299 +1.4399
American Bitcoin Corp. 15,393,287 1.91 1.77 1.85 -0.09
Huntington Bancshares Inc. 15,306,972 18.01 17.50 17.975 +0.415
Strategy Inc. 15,270,789 182.10 171.41 181.81 -2.83
Blink Charging Co. 15,245,362 0.9485 0.855 0.8983 -0.0455
Confluent Inc. 15,007,144 30.225 30.00 30.155 +0.155
Microsoft Corp. 14,804,612 486.03 475.86 484.795 +6.235
Clearmind Medicine Inc. 14,737,351 0.082 0.0661 0.071 -0.0433
The Trade Desk Inc. 14,589,721 38.4872 36.88 37.01 -2.21
Micron Technology Inc. 13,929,632 262.85 251.55 259.42 -4.29
Nuvve Holding Corp. 13,506,149 0.1341 0.11 0.1112 -0.0568
Autozi Internet Techn. Global 12,890,768 0.0413 0.0334 0.0358 -0.0058
Mondelez International Inc. 12,614,764 54.41 53.41 53.655 -0.235
Wave Life Sciences Ltd. 12,520,279 20.00 16.66 17.365 -2.865
Canopy Growth Corp. 12,509,274 1.16 1.12 1.14 -0.01
Oriental Culture Holding Ltd. 12,238,183 10.00 1.10 1.13 -7.57
Navitas Semiconductor Corp. 12,078,696 9.2752 8.55 9.25 +0.13
AST SpaceMobile Inc. 11,416,072 84.16 76.7433 84.0727 +5.0227
Roivant Sciences Ltd. 11,262,792 22.05 20.25 21.545 +1.305
Marvell Technology Inc. 10,883,011 91.74 87.51 88.87 -3.60
Paramount Skydance Corp. 10,825,842 15.03 14.15 14.28 -0.44
Quantum Computing Inc. 10,565,208 12.7773 11.97 12.745 +0.185
Riot Platforms Inc. 10,444,571 15.36 14.66 15.325 -0.245
Applied Optoelectronics Inc. 10,384,158 36.99 33.69 36.66 +1.68
C3is Inc. 10,344,304 0.40 0.3099 0.325 -1.385
Geron Corp. (Del.) 10,304,543 1.42 1.26 1.40 +0.12
Cisco Systems Inc. 10,236,174 80.37 78.825 79.495 -0.755
Walmart Inc. 10,138,046 115.49 112.85 115.30 +2.12
Nebius Group N.V. 9,984,167 95.45 86.70 95.22 +1.63
Gemini Space Station Inc. 9,295,803 14.935 11.77 14.92 +3.56
Recursion Pharmaceuticals Inc. 9,001,147 4.805 4.60 4.64 -0.13
Meta Platforms Inc. 8,896,597 655.2801 640.795 650.70 +0.57
Cemtrex Inc. 8,771,389 3.77 3.27 3.73 -0.39
Lyft Inc. 8,776,911 20.56 19.88 20.325 +0.005
Keurig Dr Pepper Inc. 8,733,069 29.71 29.39 29.53 0.00
iBio Inc. 8,709,556 2.90 2.28 2.45 -0.36
AGNC Investment Corp. 8,638,165 10.43 10.30 10.315 -0.065
USA Rare Earth Inc. 8,421,597 18.4102 16.122 18.3655 +1.6255
Sidus Space Inc. 8,352,169 1.25 1.03 1.2384 +0.1084
Rezolve AI PLC 8,297,776 2.75 2.58 2.635 -0.155
Aurora Innovation Inc. 8,292,066 4.59 4.45 4.585 +0.085
NYSE most active stocks:
Stock Name Volume High Low Last Change
Oracle Corp. 87,089,807 201.99 186.23 199.765 -23.245
BigBear.ai Holdings Inc. 85,036,504 6.79 6.31 6.71 +0.10
Nextdoor Holdings Inc. 65,234,098 3.72 2.85 2.9015 +0.3715
Planet Labs PBC 51,021,860 17.975 15.01 17.3302 +4.3902
Ford Motor Co. 44,935,940 13.68 13.30 13.615 +0.205
Kenvue Inc. 36,838,667 17.5876 17.24 17.345 +0.025
T1 Energy Inc. 33,971,729 5.91 4.90 5.655 -0.495
Transocean Ltd. 25,237,910 4.38 4.22 4.2701 -0.0299
First Majestic Silver Corp. 25,168,412 17.20 15.91 16.925 +1.235
D-Wave Quantum Inc. 24,877,344 28.05 25.61 27.81 +1.01
Pfizer Inc. 24,477,833 26.04 25.61 25.705 -0.075
Hecla Mining Co. 23,920,425 19.675 17.34 19.4244 +2.2344
Bank of America Corp. 22,576,080 54.59 53.75 54.545 +0.465
Archer Aviation Inc. 22,132,687 8.60 8.16 8.515 +0.145
Coeur Mining Inc. 22,041,566 18.04 16.02 17.795 +1.825
Nu Holdings Ltd. 21,730,709 17.11 16.70 16.9079 +0.2179
Snap Inc. 20,342,071 7.89 7.64 7.685 -0.235
Canadian Natural Resources Ltd 18,903,352 33.48 33.215 33.335 -0.385
AT & T Inc. 18,867,741 24.7099 24.37 24.435 +0.045
Norwegian Cruise Line Holdings 18,521,900 20.637 19.13 20.395 +1.155
Carnival Corp. 17,996,160 28.09 26.37 27.93 +1.65
Endeavour Silver Corp. 17,600,247 9.76 9.06 9.535 +0.505
UiPath Inc. 16,805,473 18.95 17.92 18.22 -0.47
NuScale Power Corp. 16,623,203 20.915 18.81 20.82 +0.50
Uber Technologies Inc. 16,302,926 85.495 83.34 85.45 +1.29
Kosmos Energy Ltd. 14,999,286 1.02 0.9748 1.01 -0.02
Verizon Communications Inc. 14,898,438 40.55 39.97 40.295 +0.375
Coca-Cola Co., The 14,726,955 70.69 68.79 69.16 -1.05
IonQ Inc. 14,658,103 52.18 49.0615 51.97 +0.30
PG & E Corp. 13,998,510 15.20 14.82 14.905 -0.175
Hewlett Packard Enterprise Co. 13,963,208 24.8999 24.045 24.415 -0.845
Southwest Airlines Co. 13,909,689 41.14 39.77 40.705 +0.875
Freeport-McMoRan Inc. 13,497,763 48.32 46.43 48.2018 +1.7518
SentinelOne Inc. 13,418,434 15.65 14.87 15.105 -0.135
Baytex Energy Corp. 13,368,835 3.0999 3.00 3.045 -0.055
Redwire Corp. 12,559,338 7.75 7.01 7.685 +0.205
Barrick Mining Corp. 12,405,326 43.935 41.12 43.5855 +1.8255
SLB Ltd. 12,219,121 40.875 39.78 40.36 +0.43
Cleveland-Cliffs Inc. 12,025,743 13.55 12.6244 13.4062 +0.7062
Joby Aviation Inc. 11,861,598 15.50 14.50 15.4385 +0.4285
QuantumScape Corp. 11,851,272 12.66 11.85 12.61 +0.14
Venture Global Inc. 11,511,148 6.19 5.87 6.155 +0.085
Warby Parker Inc. 11,344,786 31.00 28.03 29.83 +0.26
Mosaic Co., The 10,760,285 25.74 23.79 25.325 +1.575
NIKE Inc. 10,543,558 67.51 65.56 67.4235 +1.6335
AMC Entertainment Holdings Inc 10,292,556 2.22 2.17 2.205 -0.005
Rocket Companies Inc. 10,259,865 19.96 19.29 19.45 +0.21
Keycorp 10,124,556 20.82 20.43 20.73 +0.21
Chipotle Mexican Grill Inc. 10,096,030 35.06 34.035 34.98 +1.04
Energy Transfer L.P. 10,036,273 16.48 16.35 16.445 -0.005
Blue Owl Capital Inc. 9,911,882 16.525 15.91 16.185 -0.375
Wells Fargo & Co. 9,822,293 93.4173 90.22 93.165 +2.475
AMCOR PLC 9,594,603 8.35 8.23 8.335 +0.135
Fortuna Mining Corp. 9,436,375 10.075 9.55 9.8455 +0.3055
Exxon Mobil Corp. 9,327,394 120.36 119.065 119.39 -0.15
Vertiv Holdings Co. 8,994,052 178.30 167.18 178.02 -3.80
Paramount Group Inc. 8,906,194 6.63 6.605 6.615 +0.005
Stellantis N.V. 8,840,768 11.84 11.705 11.805 -0.315
Magnum Ice Cream Co.N.V. 8,568,658 16.00 15.36 15.505 +0.515
Circle Internet Group Inc. 8,476,660 88.64 83.3301 88.11 -0.30
Newmont Corp. 8,364,680 100.41 94.79 100.23 +5.83
Medical Properties Trust Inc. 8,255,886 5.43 5.03 5.145 -0.365
Unity Software Inc. 8,184,569 52.15 49.435 49.69 +0.71
Pinterest Inc. 8,158,206 27.86 26.90 26.975 -0.815
Walt Disney Co., The 8,140,043 111.3593 109.11 111.11 +2.28
Regions Financial Corp. 8,154,589 27.92 27.30 27.895 +0.515
Coupang Inc. 8,111,847 26.205 25.79 25.915 -0.145
fuboTV Inc. 8,085,471 2.78 2.70 2.735 -0.035
Hims & Hers Health Inc. 7,993,596 37.64 36.6501 37.40 -0.48
Vici Properties Inc. 7,696,180 28.14 27.79 28.075 +0.315
Bloom Energy Corp. 7,454,677 109.27 96.50 108.915 +7.625
American International Grp Inc 7,315,608 85.00 80.42 83.12 +2.04
Merck & Co. Inc. 7,267,848 99.14 97.578 98.86 +1.24
Dow Inc. 7,260,094 25.05 24.425 24.605 +0.015
VISA Inc. 7,110,389 346.12 330.06 346.09 +20.36
Procter & Gamble Co., The 6,993,993 141.84 140.49 140.77 +0.95
CNH Industrial N.V. 6,973,890 10.05 9.77 10.025 +0.205
Cenovus Energy Inc. 6,944,080 17.87 17.425 17.725 -0.135
EQT Corp. 6,932,651 56.87 55.27 56.395 -0.855
Avantor Inc. 6,877,571 11.41 11.09 11.335 -0.175
Oklo Inc. 6,832,500 102.73 94.41 102.6846 +2.0846
CVS Health Corp. 6,774,237 80.89 78.27 80.59 +1.62
Kinder Morgan Inc. 6,734,326 26.83 26.45 26.815 +0.225
Agilon Health Inc. 6,715,366 0.7267 0.656 0.7145 +0.0409
Healthpeak Properties Inc. 6,656,815 16.84 16.44 16.695 +0.065
Oscar Health Inc. 6,645,208 16.49 15.56 15.925 +0.335
HP Inc. 6,623,579 25.49 25.105 25.375 -0.115
Chewy Inc. 6,598,580 37.01 34.07 34.71 -0.66
Lumen Technologies Inc. 6,559,565 8.815 8.37 8.625 -0.065
Kinross Gold Corp. 6,519,159 28.965 27.20 28.71 +1.45
JPMorgan Chase & Co. 6,513,415 318.00 309.24 317.62 +7.51
Halliburton Co. 6,488,773 29.665 28.77 29.24 +0.20
General Motors Co. 6,474,657 81.22 80.30 80.965 +0.165
Ciena Corp. 6,465,275 248.00 222.45 241.05 +19.20
U.S. Bancorp 6,438,556 53.96 53.32 53.835 +0.275
Citigroup Inc. 6,291,314 112.34 111.1101 111.65 +0.56
Corning Inc. 6,276,188 96.64 92.00 96.24 +2.04
Delta Air Lines Inc. 6,217,406 70.715 69.19 70.13 +0.20
Lithium Americas Corp. 6,178,922 5.3099 5.01 5.285 +0.145
Pan American Silver Corp. 6,169,253 51.89 49.00 50.82 +2.16
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Ur-Energy Inc. 71,634,562 1.25 1.17 1.245 -0.115
Denison Mines Corp. 40,113,722 2.82 2.64 2.765 +0.075
BitMine Immersion Techno. Inc. 31,311,888 39.4676 37.6609 38.66 -1.74
B2Gold Corp. 28,106,362 4.82 4.635 4.7099 +0.0299
REVIV3 Procare Company 27,590,887 9.86 7.10 7.85 +2.83
New Gold Inc. 23,079,371 8.77 7.81 8.67 +0.84
Nuburu Inc. 15,724,171 0.2163 0.2056 0.2122 -0.0056
Hyperscale Data Inc. 13,812,027 0.2977 0.279 0.2838 -0.0112
Amaze Holdings Inc. 9,060,053 0.4535 0.3412 0.3918 +0.0088
Uranium Energy Corp. 7,829,806 14.25 12.5212 14.05 +1.13
Northern Dynasty Minls Ltd. 7,290,623 2.2298 1.97 2.18 +0.19
ChowChow Cloud Int.Hldgs Ltd. 7,213,787 1.37 0.81 1.11 -0.72
Energy Fuels Inc. 7,137,639 16.04 14.53 15.895 +1.035
Silvercorp Metals Inc. 7,042,307 8.695 8.18 8.58 +0.32
Avino Silver & Gold Mines Ltd. 6,663,343 6.42 5.8601 6.2613 +0.3913
Equinox Gold Corp. 6,012,557 15.0682 14.225 14.834 +0.454
Vizsla Silver Corp. 6,009,597 5.49 5.23 5.3881 +0.1181
United States Antimony Corp. 5,413,544 6.10 5.575 6.015 +0.095
I-80 Gold Corp. 5,110,441 1.43 1.36 1.40 +0.05
Americas Gold & Silver Corp. 5,078,871 5.7457 5.16 5.7113 +0.5313
Platinum Group Metals Ltd. 5,078,344 2.775 2.46 2.705 +0.235
Taseko Mines Ltd. 4,802,481 5.52 5.25 5.4978 +0.2678
JM Group Ltd. 4,801,046 4.85 4.28 4.54 -1.06
Boqii Holding Ltd. 3,990,652 2.6996 2.20 2.38 +0.38
Trilogy Metals Inc. 3,516,153 4.8297 4.39 4.805 +0.295
Atlasclear Holdings Inc. 3,207,745 0.372 0.3515 0.3571 -0.0012
Vista Gold Corp. 2,912,335 2.235 1.92 2.19 +0.21
Gold Royalty Corp. 2,710,707 4.16 4.02 4.105 +0.065
MAIA Biotechnology Inc. 2,667,973 1.60 1.435 1.595 +0.215
Galiano Gold Inc. 2,555,773 2.555 2.38 2.53 +0.15
Westwater Resources Inc. 2,227,663 1.09 0.9501 1.05 +0.0791
NovaGold Resources Inc. 1,979,948 10.02 9.44 9.8053 +0.2753
GoldMining Inc. 1,886,125 1.4355 1.3501 1.405 +0.035
TRX Gold Corp. 1,884,934 0.88 0.8415 0.8702 +0.0034
Standard Lithium Ltd. 1,849,201 4.865 4.66 4.795 +0.085
VolitionRX Ltd. 1,822,085 0.30 0.2785 0.2864 +0.0064
Orla Mining Ltd. (new) 1,807,720 13.215 12.56 13.165 +0.505
Intl Tower Hill Mines Ltd. 1,787,466 2.22 1.81 2.1856 +0.3456
Gold Resource Corp. 1,737,842 0.8598 0.7999 0.8265 +0.0229
MICROPOLIS Holding Co. 1,623,118 1.2799 1.02 1.2025 +0.1925
Ocean Power Technologies Inc. 1,585,107 0.4443 0.425 0.4405 +0.016
Fury Gold Mines Ltd. 1,575,471 0.6797 0.6007 0.664 +0.042
Novabay Pharmaceuticals Inc. 1,516,188 2.95 2.00 2.90 +0.48
Castellum Inc. 1,494,185 1.17 1.12 1.1658 -0.0142
New Found Gold Corp. 1,464,659 2.90 2.8001 2.8356 -0.0244
Cleancore Solutions Inc. 1,445,051 0.3462 0.323 0.3314 -0.0234
Integra Resources Corp. 1,415,803 4.215 3.86 4.185 +0.265
Dakota Gold Corp. 1,326,016 5.90 5.62 5.805 +0.145
SRX HealthSolutions Inc. 1,323,618 0.6034 0.3435 0.3566 -0.2264
Dolly Varden Silver Corp. 1,273,270 4.7811 4.60 4.66 +0.06
Paramount Gold Nevada Corp. 1,271,485 1.2701 1.16 1.17 +0.01
Cornerstone Strat.Val.Fd Inc. 1,232,803 8.35 8.291 8.345 +0.005
Ivanhoe Electric Inc. 1,225,859 16.0999 15.315 15.955 +0.525
Perspective Therapeutics Inc. 1,186,972 2.73 2.525 2.7163 +0.1663
New Pacific Metals Corp. 1,165,073 3.625 3.24 3.5623 +0.3023
Aris Mining Corp. 1,155,962 15.55 14.71 15.525 +0.805
KULR Technology Group Inc. 1,111,440 3.95 3.70 3.8805 -0.0895
Theriva Biologics Inc. 1,058,824 0.2359 0.2202 0.2308 +0.0093
Cornerstone Total Return Fund 1,043,593 8.03 7.95 7.995 -0.025
Gran Tierra Energy Inc. 1,006,008 4.51 3.94 4.02 -0.66
AgEagle Aerial Systems Inc. 980,721 1.205 1.15 1.175 -0.025
Unusual Machines Inc. 928,833 10.91 10.00 10.83 +0.31
Cybin Inc. 899,466 6.43 5.95 6.27 +0.30
Genius Group Ltd. 898,124 0.7599 0.6901 0.7188 +0.0188
Idaho Strategic Resources Inc. 814,830 45.85 39.145 44.075 +4.155
Ring Energy Inc. 767,456 0.9195 0.8905 0.899 -0.0059
Western Copper & Gold Corp. 745,746 2.65 2.50 2.6441 +0.1241
IGC Pharma Inc. 706,550 0.3492 0.32 0.3303 -0.0117
Gamco Gl.Gold Nat.Res.&Inc.Tr. 641,998 5.23 5.15 5.225 +0.065
Myomo Inc. 542,431 1.10 1.04 1.0833 +0.0133
Lineage Cell Therapeutics Inc. 469,598 1.75 1.7144 1.74 0.00
Comstock Inc. 436,237 3.475 3.27 3.425 +0.085
Solitario Resources Corp. 433,976 0.7375 0.6469 0.69 +0.05
Hyliion Holdings Corp. 426,108 2.015 1.91 2.01 +0.07
Picard Medical Inc. 421,037 2.70 2.43 2.49 -0.21
Protalix BioTherapeutics Inc. 413,583 1.85 1.76 1.82 +0.02
Metalla Royalty&Streaming Ltd. 405,820 8.08 7.6539 7.95 +0.13
Phaos Technology Holdings (Cay 397,299 3.75 3.59 3.66 +0.06
Techcreate Group Ltd. 405,172 5.52 5.37 5.43 +0.03
Credit Sui. Asset Mgmt Inc. Fd 395,006 2.8499 2.82 2.8248 -0.0252
Tecogen Inc. (New) 389,548 6.51 6.08 6.49 -0.07
OS Therapies Inc. 352,414 2.065 1.96 2.02 +0.03
Neub.Ber.Real Est.Secs Inc.Fd 348,597 3.00 2.98 2.98 -0.01
Sachem Capital Corp. 346,089 1.18 1.1208 1.15 +0.03
Cboe Global Markets Inc. 345,323 252.50 249.54 251.82 +2.76
Evolution Petroleum Corp. 334,458 4.1265 4.02 4.0272 -0.0528
Reaves Utility Income Fund 320,566 37.4183 36.975 37.39 +0.22
CPI Aerostructures Inc. 279,279 3.26 2.85 3.155 +0.005
Volato Group Inc. 276,477 1.35 1.204 1.2625 +0.0325
EON Resources Inc. 261,603 0.44 0.425 0.425 -0.0167
Healthy Choice Wellness Corp. 254,722 0.58 0.5199 0.5368 -0.0402
Pedevco Corp. 253,923 0.57 0.55 0.56 -0.01
Azitra Inc. 251,389 0.39 0.3593 0.3638 -0.0192
Nanoviricides Inc. 238,632 1.35 1.27 1.335 +0.015
Kartoon Studios Inc. 226,229 0.7945 0.7689 0.7826 -0.0022
Pineapple Financial Inc. 223,901 3.00 2.57 2.85 -0.82
Imperial Oil Ltd. 209,035 92.39 90.82 92.1387 +0.1787
USBC Inc. 192,069 0.7938 0.76 0.77 +0.01
Abrdn Asia-Pacific Income Fund 191,362 15.37 15.26 15.28 -0.07
Planet Green Holdings Corp. 190,574 2.9499 2.10 2.7495 +0.3195