NEW YORK (AP) — Prices as of 4:05:00 PM Thursday, December 11.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jan 26 551.00 561.50 548.00 559.00 +7.50 548 447
Mar 26 582.00 593.50 579.00 592.00 +9.50 286 186
May 26 608.00 615.00 608.00 613.50 +6.50 37 15
Jul 26 629.50 629.50 629.50 629.50 +2.00 2

Est vol 873

Wed.'s vol 648

Open int 10,610

Open Interest Change -9