NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, December 11.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jan 26 1091.00 1096.00 1086.25 1093.50 +2.25 134281 134965
Mar 26 1100.00 1105.25 1095.00 1102.75 +1.75 104188 96849
May 26 1110.00 1114.75 1104.75 1112.25 +1.75 25285 30836
Jul 26 1119.00 1123.50 1113.75 1121.25 +1.75 18643 22668
Aug 26 1114.50 1116.25 1107.25 1114.00 +1.50 2018 1613
Sep 26 1095.50 1096.75 1088.75 1094.75 +2.00 2104 1205
Nov 26 1095.25 1099.50 1092.25 1098.25 +2.75 7403 7355
Jan 27 1105.00 1108.25 1101.75 1107.75 +3.00 449 941

Est vol 294,371

Wed.'s vol 296,432

Open int 919,134

Open Interest Change -9634