NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, December 11.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Mar 26 64.10 64.35 63.89 63.97 -.15 15489 14986
May 26 65.18 65.36 64.97 65.05 -.12 5555 5091
Jul 26 66.16 66.33 66.00 66.07 -.09 3876 5082
Oct 26 66.68 66.98 66.68 66.66 -.02 5 6
Dec 26 67.67 67.80 67.50 67.61 -.07 1836 2069
Mar 27 68.44 68.69 68.44 68.56 -.01 34 28
May 27 69.32 +.05 1 6
Jul 27 69.86 +.10 5
Oct 27 68.85 +.10
Dec 27 68.12 +.12 10

Est vol 26,811

Wed.'s vol 27,283

Open int 289,551

Open Interest Change +2095