NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 25 3438.80 3477.00 3403.20 3439.10 +38.80
Sep 25 3442.30 3488.60 3404.40 3448.80 +37.80
Oct 25 3456.40 3503.70 3418.00 3463.00 +37.80
Dec 25 3487.90 3534.10 3445.00 3491.30 +37.60
Feb 26 3519.20 3539.50 3480.10 3518.20 +37.10
Apr 26 3559.30 3560.00 3504.00 3539.30 +36.00
Jun 26 3600.00 3600.00 3542.40 3560.10 +35.20
Aug 26 3581.70 3593.00 3551.90 3581.10 +34.60
Oct 26 3601.00 +34.40
Dec 26 3614.20 3614.20 3614.20 3621.40 +34.20
Feb 27 3642.50 +34.00
Apr 27 3661.90 +32.60
Jun 27 3682.50 +32.90
Dec 27 3746.20 +32.60
Jun 28 3811.30 +32.50
Dec 28 3882.30 3882.30 3882.30 3875.90 +32.50
Jun 29 3933.50 +32.50
Dec 29 4136.70 +32.50
Jun 30 4164.20 +32.50
Est. sales 369,901 Thu.'s sales 300,638
Thu.'s open int 450,203 up 12,431
SILVER
5,000 troy oz.; dollars per troy oz.
Aug 25 38.485 38.620 38.390 38.417 +259
Sep 25 38.555 38.875 38.180 38.542 +248
Oct 25 38.870 38.995 38.630 38.704 +251
Dec 25 39.070 39.350 38.690 39.045 +256
Jan 26 39.250 39.250 39.250 39.214 +259
Mar 26 39.530 39.785 39.350 39.529 +271
May 26 39.845 39.850 39.600 39.834 +282
Jul 26 40.310 40.310 40.135 40.131 +299
Sep 26 40.428 +306
Dec 26 40.675 40.675 40.675 40.880 +342
Jan 27 40.987 +345
Mar 27 41.253 +351
May 27 41.495 +351
Jul 27 41.722 +351
Dec 27 42.338 +351
Jul 28 42.873 +351
Dec 28 43.296 +351
Est. sales 96,739 Thu.'s sales 113,349
Thu.'s open int 160,108 down 2,689