NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, August 12.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1115.81 5.21 0.469 1115.95 1105.76
Dow Jones 20 Transportation 15636.59 453.56 2.987 15644.23 15262.43
Dow Jones 30 Industrials 44458.61 483.52 1.100 44497.59 44050.53
Nasdaq Composite 21385.404 296.500 1.386 21689.677 21386.254
S&P500 6445.76 72.31 1.135 6446.55 6385.76
SOX (Philadelphia) 5670.3711 169.7138 2.993 5842.515 5682.5357
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 895.11 0.98 0.110 896.34 890.98
All Ord (Sydney) 9150.3 32.7 0.359 9154.3 9097.3
BEL 20 (Brussels) 4724.63 -2.12 -0.045 4745.5 4724.63
CAC-40 (Paris) 7753.42 54.90 0.713 7759.74 7702.51
FT-100 (London) 9147.81 18.10 0.198 9165.03 9119.42
Hang Seng (Hong Kong) 24969.68 62.87 0.252 25016.29 24801.13
MIB (Milan) 41935.42 351.83 0.846 41978.36 41705.06
Nikkei (Tokyo) 42681.21 897.69 2.147 42999.71 42083.58
S&P/TSX (Toronto) 27775.23 146.03 0.526 27954.02 27815.96
SMI (Zurich) 11886.41 16.42 0.138 11895.86 11828.25