NEW YORK (AP) — Prices as of 5:30:00 PM Friday, August 08.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1113.47 -4.72 -0.422 1124.22 1110.8
Dow Jones 20 Transportation 15340.41 -63 -0.409 15492.65 15335.55
Dow Jones 30 Industrials 44175.61 206.97 0.471 44272.75 44028.94
Nasdaq Composite 21242.697 207.325 0.976 21464.526 21284.974
S&P500 6389.45 49.45 0.780 6395.16 6355.22
SOX (Philadelphia) 5633.7014 44.3140 0.787 5682.0999 5616.9908
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 891.36 -1.15 -0.129 893.59 888.8
All Ord (Sydney) 9076.6 -25.4 -0.279 9102 9059.1
BEL 20 (Brussels) 4733.91 22.57 0.479 4746.52 4725.69
CAC-40 (Paris) 7743 33.68 0.437 7770.89 7710.67
FT-100 (London) 9095.73 -5.04 -0.055 9127.13 9079.94
Hang Seng (Hong Kong) 24858.82 -222.81 -0.888 24999.11 24812.12
MIB (Milan) 41623.86 230.87 0.558 41897.64 41461.15
Nikkei (Tokyo) 41759.38 761.33 1.854 42033.92 41248.05
S&P/TSX (Toronto) 27761.27 -2.59 -0.009 27869.93 27739.83
SMI (Zurich) 11866.85 17.27 0.146 11893 11799.59