NEW YORK (AP) — Prices as of 5:30:00 PM Monday, August 11.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1110.6 -2.87 -0.258 1117.12 1105.75
Dow Jones 20 Transportation 15183.03 -157.38 -1.026 15434.92 15107.49
Dow Jones 30 Industrials 43975.09 -200.52 -0.454 44273.03 43911.31
Nasdaq Composite 21450.022 -64.618 -0.301 21549.732 21346.62
S&P500 6373.45 -16 -0.250 6407.25 6364.06
SOX (Philadelphia) 5678.0154 -7.6443 -0.135 5763.3209 5660.2302
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 894.13 2.77 0.311 895.66 891.76
All Ord (Sydney) 9117.6 41 0.452 9122.6 9083.8
BEL 20 (Brussels) 4726.75 -7.16 -0.151 4753.35 4726.75
CAC-40 (Paris) 7698.52 -44.48 -0.574 7764.24 7694.34
FT-100 (London) 9129.71 33.98 0.374 9137.7 9093.18
Hang Seng (Hong Kong) 24906.81 47.99 0.193 24969.3 24775.73
MIB (Milan) 41583.59 -40.27 -0.097 41821.02 41526.31
Nikkei (Tokyo) 41759.38 761.33 1.854 42033.92 41248.05
S&P/TSX (Toronto) 27775.23 16.55 0.060 27841.39 27731.12
SMI (Zurich) 11869.99 3.14 0.026 11960.44 11849.13