NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, August 14.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1111.06 -8.39 -0.749 1119.16 1109.56
Dow Jones 20 Transportation 15724.41 -132.05 -0.833 15788.49 15625.55
Dow Jones 30 Industrials 44911.26 -11.01 -0.025 44948.7 44690.5
Nasdaq Composite 21713.14 -2.47 -0.011 21766.291 21627.13
S&P500 6468.54 1.96 0.030 6473.92 6441.07
SOX (Philadelphia) 5892.6072 -7.1169 -0.121 5904.5951 5787.2075
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 898.34 -1.77 -0.197 900.88 890.88
All Ord (Sydney) 9149.1 46 0.505 9173.2 9103.1
BEL 20 (Brussels) 4779.13 32.98 0.695 4786.29 4748.05
CAC-40 (Paris) 7870.34 65.37 0.838 7871.39 7818.57
FT-100 (London) 9177.24 12.01 0.131 9177.24 9133.73
Hang Seng (Hong Kong) 25519.32 -94.35 -0.368 25766.62 25449.8
MIB (Milan) 42653.97 467.60 1.108 42687.71 42263.24
Nikkei (Tokyo) 42652.37 -625.41 -1.445 43199.83 42606.73
S&P/TSX (Toronto) 27993.43 -77.44 -0.277 27960.72 27836.37
SMI (Zurich) 12001.61 22.76 0.190 12026.48 11952.94