NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 25 3432.50 3471.90 3426.60 3473.70 +41.90
Oct 25 3448.60 3489.40 3434.80 3487.20 +41.40
Nov 25 3458.90 3505.00 3451.10 3502.80 +41.60
Dec 25 3477.20 3518.50 3463.00 3516.10 +41.80
Jan 26 3492.80 3532.60 3480.20 3530.70 +42.00
Feb 26 3503.30 3546.50 3492.00 3544.60 +42.30
Mar 26 3534.20 3555.10 3534.20 3557.50 +42.70
Apr 26 3527.80 3570.10 3518.60 3569.60 +42.80
May 26 3582.20 +43.00
Jun 26 3552.40 3594.80 3541.30 3594.10 +43.20
Jul 26 3606.80 +43.30
Aug 26 3599.50 3619.00 3599.30 3618.10 +43.30
Sep 26 3629.00 +43.30
Oct 26 3640.40 +43.30
Nov 26 3650.30 +43.30
Dec 26 3613.20 3628.00 3613.20 3662.70 +43.30
Jan 27 3673.10 +43.30
Feb 27 3678.00 3678.00 3676.20 3685.10 +43.30
Mar 27 3695.70 +43.40
Est. sales 182,848 Thu.'s sales 166,480
Thu.'s open int 448,144 up 7,981
SILVER
5,000 troy oz.; dollars per troy oz.
Sep 25 39.155 40.270 38.905 40.200 +1010
Oct 25 39.330 40.470 39.000 40.372 +1015
Nov 25 39.410 40.660 39.240 40.561 +1018
Dec 25 39.715 40.845 39.340 40.723 +1020
Jan 26 39.830 40.925 39.810 40.901 +1023
Mar 26 40.165 41.320 39.825 41.202 +1027
May 26 40.460 41.625 40.225 41.511 +1034
Jul 26 41.765 41.765 41.765 41.816 +1042
Sep 26 41.925 41.925 41.925 42.118 +1053
Dec 26 41.825 41.825 41.825 42.541 +1058
Jan 27 42.657 +1059
Mar 27 42.933 +1060
May 27 43.193 +1060
Jul 27 43.440 +1060
Dec 27 44.039 +1060
Jul 28 44.589 +1060
Dec 28 45.019 +1060
Est. sales 67,272 Thu.'s sales 63,668
Thu.'s open int 154,174 up 1,809