NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 25 64.26 64.55 63.88 64.01 -.59
Nov 25 63.73 64.00 63.34 63.46 -.61
Dec 25 63.23 63.53 62.88 62.99 -.62
Jan 26 63.01 63.22 62.59 62.70 -.62
Feb 26 62.85 63.00 62.43 62.51 -.62
Mar 26 62.67 62.88 62.30 62.40 -.62
Apr 26 62.58 62.81 62.27 62.33 -.61
May 26 62.51 62.75 62.21 62.28 -.59
Jun 26 62.54 62.69 62.12 62.23 -.58
Jul 26 62.42 62.49 62.11 62.15 -.58
Aug 26 62.25 62.48 62.05 62.06 -.59
Sep 26 62.28 62.44 61.95 62.03 -.56
Dec 26 62.26 62.44 61.92 61.96 -.56
Jun 27 62.30 62.41 62.02 62.06 -.47
Dec 27 62.58 62.64 62.24 62.25 -.51
Dec 28 63.14 63.14 62.72 62.76 -.42
Est. sales 396,480 Thu.'s sales 534,271
Thu.'s open int 1,968,140 down 21,086
HEATING OIL
42,000 gal, cents per gal
Sep 25 229.33 229.51 226.44 226.67 -4.31
Oct 25 229.50 230.38 226.78 226.98 -4.21
Nov 25 228.30 229.18 225.92 226.13 -3.83
Dec 25 226.56 227.16 224.30 224.53 -3.52
Jan 26 225.76 226.48 223.80 224.00 -3.41
Feb 26 224.89 225.31 222.94 223.14 -3.29
Mar 26 222.39 223.32 220.87 221.14 -3.22
Apr 26 220.40 220.67 218.38 218.61 -3.15
May 26 218.91 219.04 216.94 217.07 -3.07
Jun 26 217.46 218.02 215.68 215.94 -3.00
Jul 26 217.31 217.31 215.93 216.00 -2.87
Aug 26 217.20 217.20 216.36 216.32 -2.71
Sep 26 217.40 217.40 216.70 216.81 -2.59
Oct 26 217.24 -2.45
Nov 26 217.26 -2.37
Dec 26 218.55 218.55 216.63 216.93 -2.28
Est. sales 105,785 Thu.'s sales 122,277
Thu.'s open int 356,811 down 5,770
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 25 2.2283 2.2971 2.1371 2.1876 -115
Oct 25 1.9860 1.9896 1.9618 1.9689 -213
Nov 25 1.9248 1.9322 1.9073 1.9134 -200
Dec 25 1.8845 1.8900 1.8678 1.8737 -188
Jan 26 1.8653 1.8705 1.8506 1.8567 -178
Feb 26 1.8666 1.8726 1.8534 1.8597 -170
Mar 26 1.8829 1.8880 1.8702 1.8760 -165
Apr 26 2.0732 2.0762 2.0607 2.0644 -158
May 26 2.0786 2.0794 2.0646 2.0686 -158
Jun 26 2.0687 2.0705 2.0559 2.0605 -161
Jul 26 2.0555 2.0555 2.0416 2.0439 -161
Aug 26 2.0200 2.0200 2.0169 2.0216 -163
Sep 26 1.9918 -165
Oct 26 1.8577 -170
Nov 26 1.8243 -176
Dec 26 1.8115 1.8115 1.7990 1.8029 -176
Jan 27 1.7971 -177
Feb 27 1.8041 -177
Mar 27 1.8190 -177
Apr 27 2.0136 -177
May 27 2.0189 -177
Jun 27 2.0189 -177
Jul 27 2.0088 -177
Aug 27 1.9936 -177
Sep 27 1.9646 -177
Oct 27 1.8365 -177
Nov 27 1.8093 -177
Dec 27 1.7914 -177
Jan 28 1.7903 -177
Feb 28 1.8036 -177
Mar 28 1.8233 -177
Apr 28 2.0125 -177
May 28 2.0292 -177
Jun 28 2.0249 -177
Jul 28 2.0150 -177
Aug 28 1.9993 -177
Sep 28 1.9683 -177
Est. sales 90,915 Thu.'s sales 147,786
Thu.'s open int 316,470 up 2,132
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 25 2.985 3.013 2.921 2.997 +53
Nov 25 3.302 3.350 3.249 3.333 +72
Dec 25 3.844 3.930 3.797 3.914 +98
Jan 26 4.168 4.259 4.127 4.243 +99
Feb 26 3.952 4.022 3.915 4.008 +76
Mar 26 3.587 3.631 3.556 3.619 +47
Apr 26 3.460 3.495 3.434 3.487 +39
May 26 3.506 3.542 3.473 3.525 +39
Jun 26 3.688 3.728 3.659 3.709 +39
Jul 26 3.887 3.920 3.862 3.906 +34
Aug 26 3.942 3.980 3.919 3.960 +31
Sep 26 3.902 3.935 3.878 3.918 +29
Oct 26 3.941 3.973 3.918 3.956 +27
Nov 26 4.144 4.181 4.131 4.165 +23
Dec 26 4.541 4.569 4.523 4.564 +29
Jan 27 4.791 4.815 4.775 4.809 +24
Feb 27 4.440 4.462 4.438 4.462 +15
Mar 27 3.849 3.877 3.839 3.872 +19
Apr 27 3.435 3.462 3.431 3.453 +8
May 27 3.399 3.427 3.399 3.418 0
Jun 27 3.544 3.567 3.544 3.562 +1
Jul 27 3.733 3.733 3.730 3.731 -4
Aug 27 3.785 3.785 3.784 3.784 -3
Sep 27 3.751 3.751 3.751 3.751 -3
Oct 27 3.805 3.807 3.804 3.805 -5
Nov 27 4.025 4.025 4.010 4.010 -6
Dec 27 4.443 4.455 4.432 4.455 +15
Jan 28 4.731 4.731 4.731 4.731 0
Feb 28 4.400 4.400 4.400 4.400 +11
Mar 28 3.767 3.775 3.767 3.775 +8
Dec 28 4.368 4.368 4.368 4.368 -19
Dec 29 4.230 4.230 4.230 4.230 0
Est. sales 364,906 Thu.'s sales 447,351
Thu.'s open int 1,621,949 down 1,984