NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, September 24.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Dec 25 520.50 524.50 519.00 519.50 -1.00 51176 68434
Mar 26 539.75 542.25 537.50 538.00 -1.00 17597 21252
May 26 549.50 554.00 549.50 550.00 -1.00 8959 9717
Jul 26 561.25 564.25 560.00 560.50 -1.00 2481 4832
Sep 26 575.25 577.50 573.50 574.00 -.75 565 776
Dec 26 593.50 595.00 591.50 591.75 -.75 196 203
Mar 27 606.75 608.00 604.75 605.00 -.75 129 68

Est vol 81,103

Tue.'s vol 105,282

Open int 467,265

Open Interest Change -2328