NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 25 3769.80 3772.50 3767.10 3732.10 -48.50
Oct 25 3766.90 3781.00 3726.00 3735.00 -49.20
Nov 25 3784.30 3798.50 3746.30 3753.40 -48.40
Dec 25 3796.90 3812.60 3758.20 3768.10 -47.60
Jan 26 3813.00 3819.50 3776.00 3783.50 -47.60
Feb 26 3826.80 3841.90 3788.60 3798.10 -47.60
Mar 26 3841.00 3855.00 3810.00 3811.20 -47.40
Apr 26 3853.00 3867.50 3815.50 3824.70 -47.60
May 26 3870.20 3870.20 3846.00 3837.90 -47.60
Jun 26 3880.10 3891.60 3840.70 3850.60 -47.60
Jul 26 3864.30 -47.30
Aug 26 3908.80 3916.90 3865.60 3875.30 -47.00
Sep 26 3888.00 3888.00 3888.00 3887.50 -46.80
Oct 26 3897.40 -46.60
Nov 26 3906.90 -46.40
Dec 26 3941.00 3952.90 3918.70 3918.90 -46.40
Jan 27 3929.10 -46.30
Feb 27 3940.50 -46.30
Mar 27 3950.90 -46.40
Est. sales 238,294 Tue.'s sales 323,197
Tue.'s open int 530,378 down 1,730
SILVER
5,000 troy oz.; dollars per troy oz.
Sep 25 44.110 44.185 43.700 43.777 -415
Oct 25 43.920 44.120 43.600 43.812 -417
Nov 25 44.150 44.430 43.850 44.020 -417
Dec 25 44.265 44.625 43.935 44.192 -416
Jan 26 44.540 44.800 44.245 44.379 -414
Mar 26 44.770 45.130 44.475 44.706 -415
May 26 45.120 45.445 44.985 45.049 -412
Jul 26 45.445 45.445 45.230 45.387 -409
Sep 26 45.770 45.770 45.520 45.713 -407
Dec 26 46.415 46.415 46.205 46.150 -406
Jan 27 46.273 -406
Mar 27 46.558 -406
May 27 46.834 -404
Jul 27 47.094 -404
Dec 27 47.769 -404
Jul 28 48.349 -404
Dec 28 48.793 -404
Est. sales 59,012 Tue.'s sales 80,608
Tue.'s open int 166,929 down 1,239