NEW YORK (AP) — Prices as of 5:30:00 PM Friday, October 24.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1147.18 9.23 0.811 1152.47 1142.23
Dow Jones 20 Transportation 15454.66 33.64 0.218 15588.79 15437.92
Dow Jones 30 Industrials 47207.12 472.51 1.011 47326.73 46811.51
Nasdaq Composite 22941.798 263.069 1.147 23261.259 23129.879
S&P500 6791.69 53.25 0.790 6807.11 6772.07
SOX (Philadelphia) 6847.389 129.549 1.892 7020.841 6962.827
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 978.97 5.05 0.519 979.11 975.24
All Ord (Sydney) 9317.2 -11.9 -0.128 9353.1 9309.6
BEL 20 (Brussels) 4994.29 -8.69 -0.174 5022.19 4972.61
CAC-40 (Paris) 8225.63 -0.15 -0.002 8263.91 8169.23
FT-100 (London) 9645.62 67.05 0.700 9645.62 9560.52
Hang Seng (Hong Kong) 26160.15 192.17 0.740 26239.96 26063.99
MIB (Milan) 42486.67 104.74 0.247 42570.09 42199.11
Nikkei (Tokyo) 49337.19 658.04 1.353 49435.31 48965.78
SMI (Zurich) 12568.18 10.91 0.087 12597.98 12532.82