NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, October 30.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Nov 25 5.1745 5.1840 5.0295 5.0780 -.1590 886 473
Dec 25 5.2035 5.2335 5.0425 5.1040 -.1595 64863 2188
Jan 26 5.2490 5.2490 5.0800 5.1275 -.1600 105 51621
Feb 26 5.2465 5.2465 5.0900 5.1515 -.1590 145 258
Mar 26 5.2700 5.3000 5.1135 5.1745 -.1595 10970 140
Apr 26 5.2530 5.2530 5.1685 5.1940 -.1585 48 11933
May 26 5.3360 5.3360 5.1525 5.2145 -.1580 4639 199
Jun 26 5.2935 5.2935 5.2070 5.2325 -.1575 17 5662
Jul 26 5.3505 5.3530 5.1975 5.2510 -.1565 1956 58
Aug 26 5.3225 5.3225 5.2390 5.2650 -.1560 8 2612
Sep 26 5.2930 5.2930 5.2285 5.2765 -.1550 558 32
Oct 26 5.2600 5.2600 5.2600 5.2860 -.1560 5 383
Nov 26 5.2960 -.1550 2 3
Dec 26 5.3700 5.3700 5.2555 5.3040 -.1540 107 8
Jan 27 5.3115 -.1535 170
Feb 27 5.3175 -.1535 12
Mar 27 5.4055 5.4165 5.2810 5.3260 -.1530 40 12
Apr 27 5.3335 -.1530 85
May 27 5.3395 -.1525
Jun 27 5.3450 -.1525 18
Jul 27 5.3550 -.1525 1
Aug 27 5.3605 -.1520 10
Sep 27 5.3740 -.1520 3
Oct 27 5.3835 -.1425 5
Dec 27 5.4010 -.1540 2 1
Mar 28 5.4230 -.1550
May 28 5.4425 -.1550
Jul 28 5.4665 -.1550
Sep 28 5.4910 -.1550
Dec 28 5.5160 -.1550
Mar 29 5.5410 -.1550
May 29 5.9390 -.1550
Jul 29 5.9740 -.1550
Sep 29 6.0075 -.1550
Dec 29 6.0580 -.1550
Mar 30 6.0925 -.1550
May 30 6.1265 -.1550
Jul 30 6.1605 -.1550
Sep 30 6.1750 -.1550

Est vol 84,655

Wed.'s vol 75,883

Open int 272,079

Open Interest Change +4607