NEW YORK (AP) — Prices as of 4:30:00 PM Monday, November 03.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Mar 26 14.49 14.73 14.36 14.65 +.22 67624 57852
May 26 14.10 14.29 13.97 14.23 +.18 21244 25414
Jul 26 14.03 14.18 13.88 14.13 +.15 13364 11414
Oct 26 14.25 14.40 14.13 14.36 +.12 8370 8523
Mar 27 14.86 14.98 14.72 14.94 +.08 4742 4390
May 27 14.60 14.65 14.47 14.68 +.04 1654 2474
Jul 27 14.62 14.62 14.48 14.60 +.02 343 1328
Oct 27 14.82 14.82 14.68 14.77 0 176 774
Mar 28 15.14 15.14 15.14 15.24 -.01 145 445
May 28 14.82 14.82 14.82 14.99 -.01 189 47
Jul 28 14.91 -.01 131 5
Oct 28 15.06

Est vol 117,982

Fri.'s vol 112,666

Open int 904,264

Open Interest Change +12520